Desarrolado por 
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV26 | 196 | 195.7 | 197.4 | 195.7 | 195.7 | -0.15 | 11 | 2681 | -4 | U$S | |
| CRN.CME/FEB27 | 201.2 | 0 | 0 | 0 | 201.2 | 0 | 0 | 3 | 0 | U$S | |
| CRN.CME/ABR27 | 204.7 | 0 | 0 | 0 | 204.7 | 0 | 0 | 11967 | 0 | U$S | |
| CRN.CME/JUN27 | 205.9 | 0 | 0 | 0 | 205.9 | 0 | 0 | 4705 | 0 | U$S | |
| CRN.CME/AGO27 | 199.3 | 0 | 0 | 0 | 199.3 | 0 | 0 | 2 | 0 | U$S | |
| CRN.CME/NOV27 | 203.3 | 0 | 0 | 0 | 203.3 | 0 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 485000 | 0 | 0 | 0 | 0 | U$S | ||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 765000 | 0 | 0 | 0 | 0 | U$S | ||
| MAI.ROS/DIS26 | 193.5 | 0 | 0 | 0 | 194 | 0.26 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/OCT26 | 194.5 | 195 | 196 | 195 | 195 | 0.26 | 15 | 12.5 | -34 | U$S | |
| MAI.ROS/NOV26 | 195.5 | 0 | 0 | 0 | 196 | 0.26 | 0 | 1 | 0 | U$S | |
| MAI.ROS/DIC26 | 201.5 | 201.8 | 204.6 | 204 | 204 | 1.24 | 287 | 9590 | 2 | U$S | |
| MAI.ROS/ENE27 | 199 | 0 | 0 | 0 | 201.5 | 1.26 | 0 | 58 | 0 | U$S | |
| MAI.ROS/FEB27 | 201 | 0 | 0 | 0 | 203 | 1 | 0 | 5 | 0 | U$S | |
| MAI.ROS/MAR27 | 200 | 200.3 | 201.5 | 201.5 | 201.5 | 0.75 | 17 | 201 | -6 | U$S | |
| MAI.ROS/ABR27 | 200 | 200 | 202.8 | 202 | 201.9 | 0.95 | 231 | 6710 | 16 | U$S | |
| MAI.ROS/JUL27 | 197.5 | 197.5 | 199.5 | 198.5 | 198.3 | 0.41 | 249 | 6641 | 25 | U$S | |
| MAI.ROS/SEP27 | 201 | 201.5 | 203 | 202 | 202 | 0.5 | 173 | 294 | 21 | U$S | |
| MAI.ROS/DIC27 | 206.5 | 0 | 0 | 0 | 207.5 | 0.48 | 0 | 3 | 0 | U$S | |
| MAI.MIN/DIC26 | 201.5 | 0 | 0 | 0 | 204 | 1.24 | 0 | 329 | 0 | U$S | |
| MAI.MIN/ABR27 | 200 | 200.1 | 200.1 | 200.1 | 201.9 | 0.95 | 1 | 109 | 1 | U$S | |
| MAI.MIN/JUL27 | 197.5 | 0 | 0 | 0 | 198.3 | 0.41 | 0 | 133 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | ||
| MAI.ROS.P/DIS26 | 295000 | 295000 | 0.03 | 13 | 10.5 | 10 | U$S | ||||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 366 | 0 | 0 | 0 | 367 | 0.27 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/OCT26 | 364.5 | 367 | 367 | 367 | 367 | 0.69 | 2 | 1 | 1 | U$S | |
| SOJ.ROS/NOV26 | 369.9 | 369.5 | 372.1 | 370.5 | 370.5 | 0.16 | 497 | 9759 | -40 | U$S | |
| SOJ.ROS/ENE27 | 374.8 | 374.3 | 377 | 374.5 | 375.5 | 0.19 | 170 | 1565 | 47 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 355.2 | 355.2 | 357.5 | 356.8 | 356.8 | 0.45 | 391 | 13699 | 46 | U$S | |
| SOJ.ROS/JUL27 | 362 | 362 | 363.9 | 363 | 363.4 | 0.39 | 24 | 2322 | 8 | U$S | |
| SOJ.ROS/SEP27 | 366 | 0 | 0 | 0 | 367.5 | 0.41 | 0 | 5 | 0 | U$S | |
| SOJ.MIN/NOV26 | 369.9 | 369.7 | 372 | 369.7 | 370.5 | 0.16 | 33 | 1026 | -2 | U$S | |
| SOJ.MIN/MAY27 | 355.2 | 355.2 | 357.1 | 355.2 | 356.8 | 0.45 | 14 | 132 | 0 | U$S | |
| SOJ.MIN/JUL27 | 362 | 0 | 0 | 0 | 363.4 | 0.39 | 0 | 20 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 506000 | 0 | 0 | 0 | 0 | U$S | ||
| SOJ.ROS.P/DIS26 | 560000 | 558000 | 0 | 7 | 7 | 7 | U$S | ||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | ||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | ||
| SOY.CME/OCT26 | 470 | 471 | 475.5 | 471 | 470.8 | 0.17 | 230 | 20202 | 170 | U$S | |
| SOY.CME/DIC26 | 475.3 | 0 | 0 | 0 | 476.8 | 0.32 | 0 | 3095 | 0 | U$S | |
| SOY.CME/FEB27 | 479.1 | 0 | 0 | 0 | 480.8 | 0.35 | 0 | 1 | 0 | U$S | |
| SOY.CME/ABR27 | 481.9 | 482.7 | 485.9 | 482.7 | 483.9 | 0.42 | 25 | 15026 | -5 | U$S |
Desarrolado por