Desarrolado por 
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV26 | 213.1 | 0 | 0 | 0 | 211.4 | -0.8 | 0 | 9255 | 0 | U$S | |
| CRN.CME/FEB27 | 218.2 | 0 | 0 | 0 | 217.4 | -0.37 | 0 | 2 | 0 | U$S | |
| CRN.CME/ABR27 | 222.1 | 0 | 0 | 0 | 220.2 | -0.86 | 0 | 5976 | 0 | U$S | |
| CRN.CME/JUN27 | 223.5 | 221.3 | 222.5 | 222 | 222 | -0.67 | 1600 | 8096 | 1200 | U$S | |
| CRN.CME/AGO27 | 212 | 0 | 0 | 0 | 210.7 | -0.61 | 0 | 0 | 0 | U$S | |
| CRN.CME/NOV27 | 212.1 | 0 | 0 | 0 | 211.1 | -0.47 | 0 | 60 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 195.5 | 0 | 0 | 0 | 195 | -0.26 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP26 | 201 | 200 | 201 | 200 | 200 | -0.5 | 73 | 1693.5 | -447 | U$S | |
| MAI.ROS/NOV26 | 203 | 0 | 0 | 0 | 202.5 | -0.25 | 0 | 1 | 0 | U$S | |
| MAI.ROS/DIC26 | 209 | 208 | 209 | 208.5 | 208.5 | -0.24 | 141 | 9545 | 25 | U$S | |
| MAI.ROS/ENE27 | 210 | 0 | 0 | 0 | 209.5 | -0.24 | 0 | 53 | 0 | U$S | |
| MAI.ROS/MAR27 | 208 | 0 | 0 | 0 | 207 | -0.48 | 0 | 91 | 0 | U$S | |
| MAI.ROS/ABR27 | 208.1 | 207 | 208.1 | 207.1 | 207.1 | -0.48 | 198 | 5659 | 28 | U$S | |
| MAI.ROS/JUL27 | 204.9 | 204 | 205 | 204.2 | 204.2 | -0.34 | 184 | 6100 | 95 | U$S | |
| MAI.ROS/SEP27 | 208.2 | 0 | 0 | 0 | 207.5 | -0.34 | 0 | 221 | 0 | U$S | |
| MAI.ROS/DIC27 | 212 | 0 | 0 | 0 | 211.5 | -0.24 | 0 | 3 | 0 | U$S | |
| MAI.MIN/DIC26 | 209 | 208.4 | 208.5 | 208.5 | 208.5 | -0.24 | 11 | 349 | 6 | U$S | |
| MAI.MIN/ABR27 | 208.1 | 207.1 | 207.1 | 207.1 | 207.1 | -0.48 | 2 | 63 | 0 | U$S | |
| MAI.MIN/JUL27 | 204.9 | 0 | 0 | 0 | 204.2 | -0.34 | 0 | 141 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 374.5 | 0 | 0 | 0 | 371 | -0.93 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP26 | 373.8 | 372 | 372 | 372 | 372 | -0.48 | 5 | 213.5 | -90 | U$S | |
| SOJ.ROS/NOV26 | 377.6 | 376 | 377.5 | 376.4 | 376.4 | -0.32 | 887 | 9856 | 107 | U$S | |
| SOJ.ROS/ENE27 | 381.5 | 378.5 | 379.7 | 379.5 | 379.5 | -0.52 | 165 | 232 | 122 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 358.1 | 357.4 | 358.5 | 357.5 | 357.7 | -0.11 | 619 | 10313 | 155 | U$S | |
| SOJ.ROS/JUL27 | 364.6 | 364 | 365 | 364.5 | 364.5 | -0.03 | 270 | 1129 | 55 | U$S | |
| SOJ.MIN/NOV26 | 377.6 | 376.4 | 377.1 | 376.4 | 376.4 | -0.32 | 29 | 1003 | 11 | U$S | |
| SOJ.MIN/MAY27 | 358.1 | 357.5 | 357.9 | 357.5 | 357.7 | -0.11 | 8 | 184 | -4 | U$S | |
| SOJ.MIN/JUL27 | 364.6 | 0 | 0 | 0 | 364.5 | -0.03 | 0 | 15 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 560000 | -0.88 | 17 | 17 | 17 | U$S | |||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/OCT26 | 483.7 | 479.5 | 483.6 | 481.2 | 481.2 | -0.52 | 701 | 20712 | 580 | U$S | |
| SOY.CME/DIC26 | 488 | 0 | 0 | 0 | 486.8 | -0.25 | 0 | 1263 | 0 | U$S | |
| SOY.CME/FEB27 | 490.5 | 0 | 0 | 0 | 488.7 | -0.37 | 0 | 1 | 0 | U$S | |
| SOY.CME/ABR27 | 492.6 | 489.8 | 491 | 489.8 | 490.5 | -0.43 | 831 | 10721 | 651 | U$S | |
| SOY.CME/JUN27 | 492.5 | 0 | 0 | 0 | 490.7 | -0.37 | 0 | 192 | 0 | U$S | |
| SOY.CME/OCT27 | 463 | 0 | 0 | 0 | 460.9 | -0.45 | 0 | 1 | 0 | U$S |
Desarrolado por