Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/FEB26	175	0	0	0	175	0	0		528	0	U$S
CRN.CME/ABR26	178.6	178.5	179.4	178.5	178.5	-0.06	15		521	10	U$S
CRN.CME/JUN26	180	0	0	0	180.3	0.17	0		6203	0	U$S
GIR.ROS.P/DIS25	490000	0	0	0	485000	-1.02	0		0	0	U$S
GIR.ROS.P/DIS26	490000	0	0	0	485000	-1.02	0		0	0	U$S
MAI.ROS/DIS26	200	0	0	0	201	0.5	0		0	0	U$S
MAI.ROS/DIS25	200	0	0	0	201	0.5	0		0	0	U$S
MAI.ROS/ENE26	195	195	197	197	197	1.03	4		95	2	U$S
MAI.ROS/FEB26	185	0	0	0	186	0.54	0		12	0	U$S
MAI.ROS/MAR26	183	183	184.5	184	184	0.55	214		1484	77	U$S
MAI.ROS/ABR26	182.7	182.6	184	183.5	183.5	0.44	1013		5492	-32	U$S
MAI.ROS/JUN26	180	0	0	0	180.5	0.28	0		20	0	U$S
MAI.ROS/JUL26	179.2	179	180	179.5	179.5	0.17	1109		7964	268	U$S
MAI.ROS/SEP26	183	183.5	183.5	183.5	183.5	0.27	74		1230	47	U$S
MAI.ROS/DIC26	186.5	0	0	0	187.4	0.48	0		25	0	U$S
MAI.MIN/ABR26	182.7	183.2	183.7	183.7	183.5	0.44	5		166	4	U$S
MAI.MIN/JUL26	179.2	179.3	179.3	179.3	179.5	0.17	2		36	0	U$S
MAI.MIN/SEP26	0	183.5	183.5	183.5	183.5	0	3		3	3	U$S
MAI.ROS.P/DIS26	295000	0	0	0	295000	0	0		0	0	U$S
MAI.ROS.P/DIS25	295000	0	0	0	295000	0	0		0	0	U$S
SOJ.ROS/DIS25	344	0	0	0	345	0.29	0		0	0	U$S
SOJ.ROS/DIS26	344	0	0	0	345	0.29	0		0	0	U$S
SOJ.ROS/ENE26	345.5	345.5	346.6	346	346	0.14	328		3852	-348	U$S
SOJ.ROS/MAR26	317	320	320	320	320	0.95	5		19	5	U$S
SOJ.ROS/ABR26	315.5	0	0	0	315.5	0	0		102	0	U$S
SOJ.ROS/MAY26	320.5	319.5	321	319.6	319.6	-0.28	717		17583	-20	U$S
SOJ.ROS/JUL26	328	328	328.5	328	327.8	-0.06	58		3914	22	U$S
SOJ.ROS/SEP26	333.5	0	0	0	333.5	0	0		28	0	U$S
SOJ.ROS/NOV26	337.5	337	337.5	337	337	-0.15	15		129	15	U$S
SOJ.MIN/MAY26	320.5	319.6	320.9	319.6	319.6	-0.28	65		3201	-31	U$S
SOJ.MIN/JUL26	328	328.5	328.5	328.5	327.8	-0.06	2		13	0	U$S
SOJ.ROS.P/DIS26	507000	506000	506000	506000	506000	-0.2	18		13	13	U$S
SOJ.ROS.P/DIS25	507000	0	0	0	506000	-0.2	0		0	0	U$S
SOR.ROS.P/DIS25	250000	0	0	0	250000	0	0		0	0	U$S
SOR.ROS.P/DIS26	250000	0	0	0	250000	0	0		0	0	U$S
SOY.CME/FEB26	389	0	0	0	388.1	-0.23	0		2414	0	U$S
SOY.CME/ABR26	394	393	397	393	393.3	-0.18	490		11364	-119	U$S
SOY.CME/JUN26	400	399	400	399	398.8	-0.3	1010		1195	65	U$S
TRI.ROS/DIS25	182.5	0	0	0	184	0.82	0		0	0	U$S
TRI.ROS/DIS26	182.5	0	0	0	184	0.82	0		0	0	U$S
TRI.ROS/ENE26	183	181.5	183.5	182	182	-0.55	55		1665	-272	U$S
TRI.ROS/MAR26	187.4	185	187	185	185	-1.28	73		2885	15	U$S
TRI.ROS/JUL26	192.2	190	192	190	190.1	-1.09	37		1191	2	U$S
TRI.ROS/DIC26	189.3	188.5	188.5	188.5	189	-0.16	5		8	0	U$S
TRI.MIN/MAR26	187.4	0	0	0	185	-1.28	0		67	0	U$S