Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/ABR26	178.6	0	0	0	176.6	-1.12	0		1291	0	U$S
CRN.CME/JUN26	183.2	0	0	0	181.8	-0.76	0		4361	0	U$S
CRN.CME/AGO26	184.4	0	0	0	183	-0.76	0		646	0	U$S
CRN.CME/NOV26	189.9	0	0	0	188.4	-0.79	0		226	0	U$S
GIR.ROS.P/DIS26		0	0	0		0	0		0	0	U$S
GIR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
MAI.ROS/DIS25	201	0	0	0	201	0	0		0	0	U$S
MAI.ROS/DIS26	181	0	0	0	185	2.21	0		0	0	U$S
MAI.ROS/ABR26	185	184.7	187	186.3	186.3	0.7	443		2640	-506	U$S
MAI.ROS/MAY26	184.5	0	0	0	184.5	0	0		25	0	U$S
MAI.ROS/JUN26	184	0	0	0	184	0	0		20	0	U$S
MAI.ROS/JUL26	183.5	182.7	183.5	183	183	-0.27	286		13914	0	U$S
MAI.ROS/SEP26	187.7	187.1	187.7	187.3	187.3	-0.21	110		3257	9	U$S
MAI.ROS/DIC26	192	191.7	192.5	192	192	0	142		1798	-31	U$S
MAI.ROS/ABR27	192	191.5	192	192	192	0	41		625	5	U$S
MAI.ROS/JUL27	188.5	188	188	188	188	-0.27	14		32	12	U$S
MAI.MIN/JUL26	183.5	183.4	183.4	183.4	183	-0.27	49		77	49	U$S
MAI.MIN/SEP26	187.7	0	0	0	187.3	-0.21	0		17	0	U$S
MAI.MIN/DIC26	192	192.1	192.1	192.1	192	0	5		14	5	U$S
MAI.ROS.P/DIS26			258000			2.38	10		5	5	U$S
MAI.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOJ.ROS/DIS25	345	0	0	0	345	0	0		0	0	U$S
SOJ.ROS/DIS26	320	0	0	0	319.5	-0.16	0		0	0	U$S
SOJ.ROS/ABR26	318	0	0	0	317.5	-0.16	0		258	-253	U$S
SOJ.ROS/MAY26	324.2	323	324.3	323.9	323.9	-0.09	2042		20621	236	U$S
SOJ.ROS/JUL26	333.7	332.4	333.5	333	333	-0.21	212		5784	33	U$S
SOJ.ROS/SEP26	338	336.5	336.6	336.5	337.2	-0.24	3		170	1	U$S
SOJ.ROS/NOV26	342.8	341.2	343	341.8	342	-0.23	185		3078	74	U$S
SOJ.ROS/MAY27	335	332.5	334	333	333	-0.6	91		1328	24	U$S
SOJ.MIN/MAY26	324.2	324.3	324.3	324.3	323.9	-0.09	1		1465	0	U$S
SOJ.MIN/JUL26	333.7	332.6	333.1	332.6	333	-0.21	5		42	0	U$S
SOJ.MIN/NOV26	342.8	342	342	342	342	-0.23	2		26	0	U$S
SOJ.MIN/MAY27	335	0	0	0	333	-0.6	0		5	0	U$S
SOJ.ROS.P/DIS26		0	0	0		0.11	0		0	0	U$S
SOJ.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOR.ROS.P/DIS26		0	0	0		0	0		0	0	U$S
SOY.CME/ABR26	428.7	425.9	427	425.9	425.8	-0.68	41		5527	-41	U$S
SOY.CME/JUN26	434.8	432	432.4	432.4	432.4	-0.55	3080		7941	2725	U$S
SOY.CME/OCT26	424.2	0	0	0	422.4	-0.42	0		3020	0	U$S
SOY.CME/ABR27	428	0	0	0	426	-0.47	0		500	0	U$S
TRI.ROS/DIS26	189	0	0	0	188.5	-0.26	0		0	0	U$S
TRI.ROS/DIS25	184	0	0	0	184	0	0		0	0	U$S
TRI.ROS/ABR26	193	0	0	0	191	-1.04	0		0	0	U$S
TRI.ROS/MAY26	207	0	0	0	208	0.48	0		10	0	U$S