Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/NOV26	174.2	175.5	176.2	176.2	176.2	1.15	210		4138	-5	U$S
CRN.CME/FEB27	179.6	181.2	182.3	182.3	182.3	1.5	2280		2941	2280	U$S
CRN.CME/ABR27	183.9	184.5	185.2	185	185	0.6	491		28722	431	U$S
CRN.CME/JUN27	186.2	187	187.3	187.3	187.3	0.59	500		7775	500	U$S
CRN.CME/AGO27	184	0	0	0	185.3	0.71	0		2	0	U$S
CRN.CME/NOV27	190.4	0	0	0	191.1	0.37	0		0	0	U$S
GIR.ROS/FEB27	479	0	0	0	479	0	0		3	0	U$S
GIR.ROS.P/DIS25		0	0	0	485000	0	0		0	0	U$S
GIR.ROS.P/DIS26		0	0	0	795000	-0.63	0		0	0	U$S
MAI.ROS/DIS26	180	0	0	0	181	0.56	0		0	0	U$S
MAI.ROS/DIS25	201	0	0	0	201	0	0		0	0	U$S
MAI.ROS/NOV26	180	0	0	0	181	0.56	0		29	-13	U$S
MAI.ROS/DIC26	187.4	186.3	188.5	187.1	187.1	-0.16	439		8926	-158	U$S
MAI.ROS/ENE27	190	190	190	190	190	0	17		120	17	U$S
MAI.ROS/FEB27	192	0	0	0	192	0	0		5	0	U$S
MAI.ROS/MAR27	188	0	0	0	187.5	-0.27	0		330	0	U$S
MAI.ROS/ABR27	187.6	186.5	188.8	187.3	187.3	-0.16	583		6990	-42	U$S
MAI.ROS/JUL27	186.4	185.3	187.4	186.5	186.5	0.05	237		7000	71	U$S
MAI.ROS/SEP27	191	191.5	191.6	191.5	191.5	0.26	50		475	0	U$S
MAI.ROS/DIC27	196	0	0	0	196.5	0.26	0		3	0	U$S
MAI.MIN/DIC26	187.4	186.6	187.2	186.6	187.1	-0.16	11		325	-1	U$S
MAI.MIN/ABR27	187.6	187.2	188.3	187.2	187.3	-0.16	22		120	-7	U$S
MAI.MIN/JUL27	186.4	0	0	0	186.5	0.05	0		138	0	U$S
MAI.ROS.P/DIS25		0	0	0	295000	0	0		0	0	U$S
MAI.ROS.P/DIS26		0	0	0	280000	0.36	0		0	0	U$S
SOJ.ROS/DIS26	347	0	0	0	348	0.29	0		0	0	U$S
SOJ.ROS/DIS25	345	0	0	0	345	0	0		0	0	U$S
SOJ.VISEC/DIS26	357	0	0	0	358	0.28	0		0	0	U$S
SOJ.VISEC/NOV26	361.5	0	0	0	360.2	-0.36	0		0	-9	U$S
SOJ.ROS/NOV26	351.5	349	352	349.9	350.2	-0.37	475		2416	-625	U$S
SOJ.ROS/ENE27	356	354	357	355	355	-0.28	573		3792	223	U$S
SOJ.ROS/ABR27	328	0	0	0	328	0	0		0	0	U$S
SOJ.ROS/MAY27	343.5	339.4	342.5	339.5	339.5	-1.16	1962		15899	-71	U$S
SOJ.ROS/JUL27	353.6	348.8	350.2	349.3	348.8	-1.36	113		2911	58	U$S
SOJ.ROS/SEP27	358	0	0	0	355	-0.84	0		5	0	U$S
SOJ.ROS/NOV27	363	0	0	0	362	-0.28	0		87	0	U$S
SOJ.MIN/ENE27	0	354.5	354.5	354.5	355	0	4		4	4	U$S
SOJ.MIN/MAY27	343.5	339.5	340.5	339.5	339.5	-1.16	34		1032	0	U$S
SOJ.MIN/JUL27	353.6	0	0	0	348.8	-1.36	0		17	0	U$S
SOJ.ROS.P/DIS25		0	0	0	506000	0	0		0	0	U$S
SOJ.ROS.P/DIS26		0	0	0	539000	0.19	0		0	0	U$S
SOR.ROS.P/DIS25		0	0	0	250000	0	0		0	0	U$S
SOR.ROS.P/DIS26		0	0	0	285000	0	0		0	0	U$S
SOY.CME/DIC26	445.9	441.5	444	443.8	442.6	-0.74	550		4324	380	U$S
SOY.CME/FEB27	448.5	446.7	446.9	446.9	445.1	-0.76	160		161	160	U$S