SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL6		1121.5	-7.25	1132.25	1117.5	1130.25	1128.75	412,09	-2,66
AUG6		1126	-5.5	1136	1121.75	1133	1131.5	413,74	-2,02
SEP6		1122.5	-3	1132.75	1117.5	1127.75	1125.5	412,46	-1,10
NOV6		1137.5	-2.5	1147.25	1132	1142.5	1140	417,97	-0,92
JAN7		1152.25	-2.75	1162.5	1147	1157	1155	423,39	-1,01
MAR7		1159.25	-2.25	1170.25	1154	1161.75	1161.5	425,96	-0,83
MAY7		1166.75	-2.25	1177.25	1161.25	1171.25	1169	428,72	-0,83
JUL7		1173.5	-2.5	1183	1167.5	1177	1176	431,20	-0,92
AUG7		1159.5	-3.25	1163	1163	1163	1162.75	426,05	-1,19
SEP7		1125.75	-3				1128.75	413,65	-1,10
NOV7		1119.25	-2.25	1126	1114	1120.75	1121.5	411,26	-0,83
JAN8		1130.75	-2.5				1133.25	415,49	-0,92
MAR8		1131.5	-2.5				1134	415,76	-0,92
MAY8		1135.75	-2.5				1138.25	417,33	-0,92
JUL8		1141	-2.25	1136.25	1136.25	1136.25	1143.25	419,25	-0,83
AUG8		1133.75	-2.25				1136	416,59	-0,83
SEP8		1108.25	-2.25				1110.5	407,22	-0,83

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL6		620.75	1	623	614	621	619.75	228,09	0,37
SEP6		631.5	-0.5	634	625.5	632.75	632	232,04	-0,18
DEC6		646.75	-1.5	650	641.25	648.5	648.25	237,64	-0,55
MAR7		660	-3.25	663	655	663	663.25	242,51	-1,19
MAY7		669.25	-4.5	672.75	664.25	672.25	673.75	245,91	-1,65
JUL7		673.25	-6.75	677.5	670	677.5	680	247,38	-2,48
SEP7		681.75	-6	682	681.5	681.5	687.75	250,51	-2,20
DEC7		695.5	-6.75				702.25	255,56	-2,48
MAR8		704.25	-6.5				710.75	258,77	-2,39
MAY8		701.5	-7.75				709.25	257,76	-2,85
JUL8		675.75	-7				682.75	248,30	-2,57

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL6		417.5	-6.5	424.5	416	424	424	164,36	-2,56
SEP6		427	-5.25	433.25	425.5	432.5	432.25	168,10	-2,07
DEC6		446	-5	452.5	444.75	451.75	451	175,58	-1,97
MAR7		461.5	-5.25	467.25	460.25	466.75	466.75	181,69	-2,07
MAY7		470.75	-4.5	476	469.25	475.75	475.25	185,33	-1,77
JUL7		476.25	-4.75	481.5	474.75	481	481	187,49	-1,87
SEP7		470.5	-3.5	472.25	468.25	471.75	474	185,23	-1,38
DEC7		478.25	-3	480	474.75	480	481.25	188,28	-1,18
MAR8		489	-2.75	490.5	486.5	490.5	491.75	192,51	-1,08
MAY8		494.5	-2.75	492.25	492.25	492.25	497.25	194,68	-1,08
JUL8		496.75	-2.75	495.75	494	495.25	499.5	195,56	-1,08
SEP8		470	-3.25				473.25	185,03	-1,28
DEC8		474.5	-2.25	472.25	471	471	476.75	186,80	-0,89

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL6		308.5	-5	315	307.7	313.2	313.5	340,06	-5,51
AUG6		307.7	-3.7	313	307.2	312.7	311.4	339,18	-4,08
SEP6		307.5	-2.5	311.3	306.6	310.5	310	338,96	-2,76
OCT6		306.9	-2	309.8	305.5	309.6	308.9	338,29	-2,20
DEC6		311.2	-1.8	313.9	309.4	312.1	313	343,03	-1,98
JAN7		312.9	-1.3	314.9	310.9	313.3	314.2	344,91	-1,43
MAR7		314.1	-0.4	315.3	312	315	314.5	346,23	-0,44
MAY7		315.7	0.2	316.1	313.6	315.9	315.5	347,99	0,22
JUL7		318.7	0.7	319.1	316.2	318.4	318	351,30	0,77
AUG7		318.3	0.6	317.9	316	317.9	317.7	350,86	0,66
SEP7		316.9	0.7	316.7	314.5	316.5	316.2	349,32	0,77
OCT7		314.7	0.8				313.9	346,89	0,88
DEC7		317.5	1.2	317.8	314.5	314.5	316.3	349,98	1,32
JAN8		317.6	0.9				316.7	350,09	0,99
MAR8		315.2	0.9				314.3	347,44	0,99
MAY8		314.6	0.7				313.9	346,78	0,77
JUL8		315.6	0.9				314.7	347,88	0,99
AUG8		314.3	0.9				313.4	346,45	0,99
SEP8		314.1	0.9				313.2	346,23	0,99
OCT8		313.7	0.9				312.8	345,79	0,99
DEC8		310.9	0.9				310	342,70	0,99

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL6		74.12	-2.15	76.72	73.61	76.6	76.27	1.634,04	-47,40
AUG6		73.13	-1.94	75.55	72.56	75.45	75.07	1.612,21	-42,77
SEP6		72.2	-1.84	74.51	71.63	74.28	74.04	1.591,71	-40,56
OCT6		71.34	-1.57	73.42	70.73	73.35	72.91	1.572,75	-34,61
DEC6		70.81	-1.41	72.68	70.13	72.46	72.22	1.561,07	-31,08
JAN7		70.46	-1.31	72.19	69.73	72.1	71.77	1.553,35	-28,88
MAR7		70.09	-1.24	71.75	69.32	71.48	71.33	1.545,19	-27,34
MAY7		69.6	-1.21	71.18	68.82	70.93	70.81	1.534,39	-26,68
JUL7		68.95	-1.19	70.4	68.22	70.37	70.14	1.520,06	-26,23
AUG7		67.95	-1.17	69.16	67.55	68.94	69.12	1.498,02	-25,79
SEP7		66.9	-1.13				68.03	1.474,87	-24,91
OCT7		65.8	-1.1				66.9	1.450,62	-24,25
DEC7		65.1	-1.09	65.88	64.29	65.84	66.19	1.435,19	-24,03
JAN8		64.6	-1.04				65.64	1.424,16	-22,93
MAR8		63.93	-1				64.93	1.409,39	-22,05
MAY8		63.31	-1				64.31	1.395,72	-22,05
JUL8		62.73	-1				63.73	1.382,94	-22,05
AUG8		62.33	-1				63.33	1.374,12	-22,05
SEP8		61.99	-1				62.99	1.366,62	-22,05
OCT8		61.9	-1				62.9	1.364,64	-22,05
DEC8		61.87	-1				62.87	1.363,98	-22,05

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN