Desarrolado por 
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1241.25 | -14.25 | 1250 | 1227.5 | 1250 | 1255.5 | 456,09 | -1,14 | |
| JAN7 | 1252.5 | -15 | 1262 | 1239 | 1262 | 1267.5 | 460,22 | -1,18 | |
| MAR7 | 1261 | -14.5 | 1268.75 | 1248 | 1267.75 | 1275.5 | 463,35 | -1,14 | |
| MAY7 | 1270 | -13.5 | 1277 | 1256.5 | 1277 | 1283.5 | 466,65 | -1,05 | |
| JUL7 | 1276.5 | -12.25 | 1282.25 | 1262.75 | 1282.25 | 1288.75 | 469,04 | -9,51 | |
| AUG7 | 1261.5 | -11.5 | 1262.5 | 1248 | 1256 | 1273 | 463,53 | -9,03 | |
| SEP7 | 1230.5 | -9 | 1231.75 | 1218.25 | 1225.75 | 1239.5 | 452,14 | -7,26 | |
| NOV7 | 1221.25 | -9.75 | 1225.5 | 1209.5 | 1225.5 | 1231 | 448,74 | -7,92 | |
| JAN8 | 1232.75 | -9.25 | 1233.25 | 1222 | 1228 | 1242 | 452,97 | -7,45 | |
| MAR8 | 1231.25 | -9.5 | 1231 | 1225 | 1231 | 1240.75 | 452,42 | -7,66 | |
| MAY8 | 1233.75 | -9.25 | 1243 | 453,33 | -7,44 | ||||
| JUL8 | 1238.25 | -8.75 | 1247 | 454,99 | -7,02 | ||||
| AUG8 | 1225.75 | -8 | 1233.75 | 450,40 | -6,48 | ||||
| SEP8 | 1197.25 | -7.75 | 1205 | 439,92 | -6,43 | ||||
| NOV8 | 1190.5 | -7.25 | 1187.25 | 1180.25 | 1180.75 | 1197.75 | 437,44 | -6,05 | |
| JUL9 | 1209 | -7.25 | 1216.25 | 444,24 | -5,96 | ||||
| NOV9 | 1167 | -7.25 | 1174.25 | 428,81 | -6,17 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 659 | -6 | 666.5 | 654.75 | 665.25 | 665 | 242,15 | -9,02 | |
| MAR7 | 668.75 | -6.5 | 676.25 | 665 | 676 | 675.25 | 245,73 | -9,63 | |
| MAY7 | 672.75 | -7 | 679.75 | 669.75 | 678.75 | 679.75 | 247,20 | -1,03 | |
| JUL7 | 674.5 | -7.5 | 682 | 671.75 | 682 | 682 | 247,84 | -1,10 | |
| SEP7 | 683 | -7.5 | 690 | 679.75 | 690 | 690.5 | 250,96 | -1,09 | |
| DEC7 | 695.5 | -7.75 | 703 | 692.25 | 703 | 703.25 | 255,56 | -1,10 | |
| MAR8 | 703 | -8.25 | 701.75 | 700 | 701.75 | 711.25 | 258,31 | -1,16 | |
| MAY8 | 702.5 | -7.75 | 710.25 | 258,13 | -1,09 | ||||
| JUL8 | 684.5 | -7.75 | 692.25 | 251,52 | -1,12 | ||||
| SEP8 | 675 | -7.75 | 682.75 | 248,02 | -1,14 | ||||
| DEC8 | 686 | -10.5 | 696.5 | 252,07 | -1,51 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 455 | -1 | 456 | 450.25 | 454.5 | 456 | 179,13 | -2,19 | |
| MAR7 | 468.75 | -1.25 | 470 | 464.75 | 469 | 470 | 184,54 | -2,66 | |
| MAY7 | 477.5 | -1.25 | 478.25 | 473.5 | 477.5 | 478.75 | 187,98 | -2,61 | |
| JUL7 | 484 | -1.25 | 484.75 | 480.25 | 484 | 485.25 | 190,54 | -2,58 | |
| SEP7 | 480.25 | -1.25 | 481.25 | 477.5 | 481 | 481.5 | 189,07 | -2,60 | |
| DEC7 | 494 | -0.5 | 494.75 | 491 | 493.75 | 494.5 | 194,48 | -1,01 | |
| MAR8 | 507.75 | -1 | 508.25 | 504.75 | 506.75 | 508.75 | 199,89 | -1,97 | |
| MAY8 | 515 | -1.25 | 515.5 | 513 | 514 | 516.25 | 202,75 | -2,42 | |
| JUL8 | 518.5 | -1 | 519 | 516 | 517.75 | 519.5 | 204,13 | -1,92 | |
| SEP8 | 495.75 | -1.25 | 496.5 | 494 | 496 | 497 | 195,17 | -2,52 | |
| DEC8 | 498 | -0.5 | 498.25 | 495.25 | 497.75 | 498.5 | 196,06 | -1,00 | |
| JUL9 | 515.5 | -0.5 | 516 | 202,94 | -9,69 | ||||
| DEC9 | 496.75 | -0.5 | 496.5 | 495.5 | 496.5 | 497.25 | 195,56 | -1,01 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 340.2 | -6.4 | 345.1 | 337.2 | 345.1 | 346.6 | 375,00 | -0,02 | |
| JAN7 | 338.4 | -7 | 343.8 | 336.2 | 343.4 | 345.4 | 373,02 | -2,03 | |
| MAR7 | 338.3 | -6.9 | 344.3 | 336.5 | 344.3 | 345.2 | 372,91 | -2,00 | |
| MAY7 | 340.7 | -6.3 | 345.8 | 338.8 | 345.8 | 347 | 375,55 | -1,82 | |
| JUL7 | 344.4 | -5.8 | 349.2 | 342.3 | 349.2 | 350.2 | 379,63 | -1,66 | |
| AUG7 | 342.4 | -5.5 | 347.7 | 340.6 | 347.7 | 347.9 | 377,43 | -1,58 | |
| SEP7 | 339.4 | -5.3 | 344.6 | 338.1 | 344.6 | 344.7 | 374,12 | -1,54 | |
| OCT7 | 335.5 | -5.2 | 339.9 | 335.1 | 339.8 | 340.7 | 369,82 | -1,53 | |
| DEC7 | 337.6 | -5.4 | 342 | 337.2 | 342 | 343 | 372,13 | -1,57 | |
| JAN8 | 338 | -5.4 | 341.1 | 337.8 | 341.1 | 343.4 | 372,57 | -1,57 | |
| MAR8 | 337.2 | -5.1 | 337.3 | 337.3 | 337.3 | 342.3 | 371,69 | -1,49 | |
| MAY8 | 337.9 | -5 | 337.5 | 337.5 | 337.5 | 342.9 | 372,46 | -1,46 | |
| JUL8 | 340.1 | -5 | 345.1 | 374,89 | -1,45 | ||||
| AUG8 | 338.2 | -4.7 | 342.9 | 372,80 | -1,37 | ||||
| SEP8 | 336 | -4.8 | 340.8 | 370,37 | -1,41 | ||||
| OCT8 | 333.1 | -4.8 | 337.9 | 367,17 | -1,42 | ||||
| DEC8 | 334.4 | -4.8 | 339.2 | 368,61 | -1,42 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 67.01 | 0.17 | 67.03 | 65.77 | 66.5 | 66.84 | 1.477,29 | 2,54 | |
| JAN7 | 67.18 | 0.11 | 67.2 | 65.95 | 66.62 | 67.07 | 1.481,04 | 1,64 | |
| MAR7 | 67.46 | 0.1 | 67.48 | 66.27 | 66.9 | 67.36 | 1.487,21 | 1,48 | |
| MAY7 | 67.73 | 0.08 | 67.75 | 66.55 | 67.08 | 67.65 | 1.493,17 | 1,18 | |
| JUL7 | 67.76 | 0.08 | 67.78 | 66.57 | 67.09 | 67.68 | 1.493,83 | 1,18 | |
| AUG7 | 67.34 | 0.08 | 67.37 | 66.21 | 66.7 | 67.26 | 1.484,57 | 1,19 | |
| SEP7 | 66.9 | 0.07 | 66.92 | 65.75 | 66.29 | 66.83 | 1.474,87 | 1,05 | |
| OCT7 | 66.4 | 0.14 | 66.4 | 65.27 | 65.68 | 66.26 | 1.463,84 | 2,11 | |
| DEC7 | 66.22 | 0.11 | 66.23 | 65.02 | 65.58 | 66.11 | 1.459,88 | 1,66 | |
| JAN8 | 66.12 | 0.21 | 66.18 | 65.36 | 65.36 | 65.91 | 1.457,67 | 3,19 | |
| MAR8 | 65.95 | 0.27 | 66 | 65.41 | 65.54 | 65.68 | 1.453,92 | 4,11 | |
| MAY8 | 65.82 | 0.33 | 65.49 | 1.451,06 | 5,04 | ||||
| JUL8 | 65.65 | 0.35 | 65.3 | 1.447,31 | 5,36 | ||||
| AUG8 | 65.19 | 0.37 | 64.82 | 1.437,17 | 5,71 | ||||
| SEP8 | 64.7 | 0.37 | 64.33 | 1.426,37 | 5,75 | ||||
| OCT8 | 64.23 | 0.37 | 63.86 | 1.416,01 | 5,79 | ||||
| DEC8 | 64.21 | 0.37 | 63.84 | 1.415,56 | 5,80 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
Desarrolado por