SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		1306.25	4.5	1302.75	1284	1295.5	1301.75	479,97	3,46
NOV6		1316.25	4.25	1319	1290.25	1308.5	1312	483,65	3,24
JAN7		1331.5	5	1333.75	1305	1318.25	1326.5	489,25	3,77
MAR7		1336.75	4.75	1339	1310.75	1324	1332	491,18	3,57
MAY7		1341.5	4.75	1343.5	1316.25	1331.25	1336.75	492,93	3,55
JUL7		1343	4.25	1344.75	1318.25	1334.5	1338.75	493,48	3,17
AUG7		1323.5	5	1324.75	1299.5	1316	1318.5	486,31	3,79
SEP7		1280.75	6.25	1281.25	1258.25	1272	1274.5	470,60	4,90
NOV7		1265.75	6.75	1266.5	1243	1256	1259	465,09	5,36
JAN8		1275.25	8	1274	1254.75	1269.25	1267.25	468,58	6,31
MAR8		1272.5	8.5	1265.5	1257.25	1264.25	1264	467,57	6,72
MAY8		1273.25	8.75	1266	1264.5	1264.5	1264.5	467,85	6,92
JUL8		1276.5	8.5	1276.5	1255.75	1261.5	1268	469,04	6,70
AUG8		1263.75	9				1254.75	464,36	7,17
SEP8		1236.25	9				1227.25	454,25	7,33
NOV8		1231.5	8.5	1228.5	1228.5	1228.5	1223	452,51	6,95
JUL9		1250.75	8.5				1242.25	459,58	6,84

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		798.5	-16.25	803	803	803	814.75	293,40	-1,99
DEC6		815.5	-21	836	797.25	833.75	836.5	299,65	-2,51
MAR7		828.25	-21.5	849.25	811	846.75	849.75	304,34	-2,53
MAY7		833	-22.25	854.25	816.5	852.75	855.25	306,08	-2,60
JUL7		824	-21.5	843.75	808.75	843	845.5	302,77	-2,54
SEP7		823.75	-20.25	842.5	809	840.25	844	302,68	-2,40
DEC7		829.25	-17.25	845.25	816.25	844.25	846.5	304,70	-2,04
MAR8		828.75	-17	824.5	823.5	823.5	845.75	304,52	-2,01
MAY8		817.5	-16				833.5	300,39	-1,92
JUL8		779.25	-14.25	775	770.75	770.75	793.5	286,33	-1,80
SEP8		768.75	-14.25				783	282,47	-1,82

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		515.25	-3.5	518	503	518	518.75	202,85	-6,75
DEC6		540.75	-4.25	542.75	526.5	542.5	545	212,89	-7,80
MAR7		556	-4.25	557.5	541.75	557.5	560.25	218,89	-7,59
MAY7		563.25	-3.75	564.5	549.25	564	567	221,74	-6,61
JUL7		566	-3.5	567	552.5	567	569.5	222,83	-6,15
SEP7		537.25	-1.5	537.75	526.25	536.75	538.75	211,51	-2,78
DEC7		538.75	-0.5	539.25	528.25	538	539.25	212,10	-9,27
MAR8		548.5		548.75	539.5	548.25	548.5	215,94
MAY8		553.5	0.5	553	543.5	551.25	553	217,90	9,04
JUL8		555.5	0.75	555.25	546.25	555.25	554.75	218,69	1,35
SEP8		515.75	0.5	513.75	511.5	511.5	515.25	203,04	9,70
DEC8		514.25		514.75	509.75	512.5	514.25	202,45
JUL9		529.5	1				528.5	208,46	1,89

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		345.2	6	345.1	335	339.5	339.2	380,51	0,02
OCT6		348.6	5.3	349.5	338.1	343.1	343.3	384,26	1,54
DEC6		355.5	5.6	356.4	344.5	349.9	349.9	391,87	1,60
JAN7		358.1	5.6	359	347.3	352.5	352.5	394,73	0,02
MAR7		359.4	5.1	360.2	349.4	353.9	354.3	396,16	1,44
MAY7		360.2	4.6	360.8	351	354.9	355.6	397,05	1,29
JUL7		361	4.1	361.4	352.5	356.3	356.9	397,93	1,15
AUG7		357.7	3.6	358.3	350	354.6	354.1	394,29	1,02
SEP7		353.4	3.1	353.7	346.3	349.4	350.3	389,55	8,85
OCT7		348.2	2.6	348.6	343.7	343.7	345.6	383,82	7,52
DEC7		349.4	3	350	342.9	344.8	346.4	385,14	8,66
JAN8		348.9	3.4				345.5	384,59	9,84
MAR8		346.8	3.3				343.5	382,28	9,61
MAY8		347.3	3.4				343.9	382,83	9,89
JUL8		349.5	3.5	345.8	344.8	345.8	346	385,25	1,01
AUG8		347.8	3.5				344.3	383,38	1,02
SEP8		344.3	3.1				341.2	379,52	9,09
OCT8		341.4	3.1				338.3	376,32	9,16
DEC8		342.7	3.6				339.1	377,76	1,06
JUL9		351.2	3.6				347.6	387,13	1,04
OCT9		351.2	3.6				347.6	387,13	1,04

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		69.5	-1				70.5	1.532,19	-1,42
OCT6		69.63	-1.11	70.63	68.84	70.63	70.74	1.535,05	-1,57
DEC6		70.04	-0.96	71.01	69.26	70.92	71	1.544,09	-1,35
JAN7		70.22	-0.83	70.99	69.38	70.99	71.05	1.548,06	-1,17
MAR7		70.36	-0.68	71.14	69.44	71.14	71.04	1.551,15	-9,57
MAY7		70.39	-0.56	71.76	69.45	71.76	70.95	1.551,81	-7,89
JUL7		70.25	-0.5	70.97	69.31	70.97	70.75	1.548,72	-7,07
AUG7		69.67	-0.44	70.09	68.84	70	70.11	1.535,93	-6,28
SEP7		69	-0.41	69.43	68.17	69.21	69.41	1.521,16	-5,91
OCT7		68.26	-0.37	68.42	67.54	68.42	68.63	1.504,85	-5,39
DEC7		67.92	-0.29	68.34	67.14	68.01	68.21	1.497,35	-4,25
JAN8		67.63	-0.26				67.89	1.490,96	-3,83
MAR8		67.23	-0.24				67.47	1.482,14	-3,56
MAY8		66.9	-0.21				67.11	1.474,87	-3,13
JUL8		66.58	-0.19	66	66	66	66.77	1.467,81	-2,85
AUG8		65.97	-0.13				66.1	1.454,37	-1,97
SEP8		65.57	-0.13				65.7	1.445,55	-1,98
OCT8		65.25	-0.15				65.4	1.438,49	-2,29
DEC8		64.99	-0.15				65.14	1.432,76	-2,30
JUL9		64.88	-0.15				65.03	1.430,34	-2,31
OCT9		64.87	-0.15				65.02	1.430,11	-2,31

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN