SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG6		1157.75	1.25	1161.5	1159.5	1160.5	1156.5	425,41	1,08
SEP6		1161.75	3.75	1167.5	1158	1160.5	1158	426,88	3,24
NOV6		1179.5	4	1185	1175	1177	1175.5	433,40	3,40
JAN7		1194.75	4.25	1200	1190	1191.75	1190.5	439,00	3,57
MAR7		1201.75	4.25	1206.5	1197.25	1199.25	1197.5	441,58	3,55
MAY7		1210	4.25	1214	1205	1207	1205.75	444,61	3,52
JUL7		1215.75	4.5	1219.75	1211.5	1212.25	1211.25	446,72	3,72
AUG7		1202.75	4.25	1205	1197.75	1199.5	1198.5	441,94	3,55
SEP7		1170.75	5	1171.5	1165.25	1171.5	1165.75	430,19	4,29
NOV7		1164.75	5.75	1165.5	1157.25	1157.25	1159	427,98	4,96
JAN8		1175.25	5.5				1169.75	431,84	4,70
MAR8		1174.5	5.25				1169.25	431,56	4,49
MAY8		1177.5	5.25				1172.25	432,67	4,48
JUL8		1182.75	5				1177.75	434,59	4,25
AUG8		1173.75	5				1168.75	431,29	4,28
SEP8		1153.25	4.75				1148.5	423,76	4,14
NOV8		1151	5.75				1145.25	422,93	5,02

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		713.5	-1.5	735	712	719.75	715	262,17	-2,10
DEC6		731.25	-0.25	750.5	729.5	736	731.5	268,69	-3,42
MAR7		744.5	0.5	762.25	743	748.5	744	273,56	6,72
MAY7		750.5	1.25	766	749.5	753.25	749.25	275,77	1,67
JUL7		748.5	0.75	762.5	747.25	750	747.75	275,03	1,00
SEP7		754.25	2	765.5	753	753	752.25	277,14	2,66
DEC7		764.75	2.25	769	764	767.25	762.5	281,00	2,95
MAR8		770.25	2.75				767.5	283,02	3,58
MAY8		766.25	2.5				763.75	281,55	3,27
JUL8		744.5	2.5				742	273,56	3,37
SEP8		741.75	2.5				739.25	272,55	3,38

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		438.25	-0.75	442.25	436.5	440.75	439	172,53	-1,71
DEC6		461.75		465.5	459.75	463.5	461.75	181,78
MAR7		477.25	-0.25	481	475.25	479.5	477.5	187,89	-5,24
MAY7		486.5	-0.25	490	484.75	487.25	486.75	191,53	-5,14
JUL7		492.25		495.25	490.25	493.25	492.25	193,79
SEP7		482.25	1	485.25	481	481.75	481.25	189,85	2,08
DEC7		489.5	1.5	491.75	488	489.25	488	192,71	3,07
MAR8		500.75	1	502.25	499.5	502.25	499.75	197,14	2,00
MAY8		507	1	507.75	506.75	507.75	506	199,60	1,98
JUL8		510.25	1	512.25	510.25	512	509.25	200,88	1,96
SEP8		487.25	0.5				486.75	191,82	1,03
DEC8		491.75	0.25	494.25	492	494.25	491.5	193,59	5,09
JUL9		509	-0.25				509.25	200,39	-4,91

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG6		303.7	-4.4	309.1	305.3	309.1	308.1	334,77	-1,43
SEP6		305.5	-3.2	311	305.4	309.9	308.7	336,75	-1,04
OCT6		307.2	-2.1	311.7	307.1	310.2	309.3	338,62	-6,79
DEC6		311.6	-1.7	316	311.3	314.2	313.3	343,47	-5,43
JAN7		314.2	-2	318.5	313.9	316.9	316.2	346,34	-6,33
MAR7		317.3	-2.3	321.6	317	320.4	319.6	349,76	-7,20
MAY7		320.2	-2.3	324.3	319.8	323.2	322.5	352,95	-7,13
JUL7		323.3	-2.2	327.2	322.9	326.8	325.5	356,37	-6,76
AUG7		322.3	-2.2	326.1	321.9	324.4	324.5	355,27	-6,78
SEP7		320.5	-2.4	321.9	320.4	321.9	322.9	353,28	-7,43
OCT7		317.7	-2.3	318.2	317.5	318.2	320	350,20	-0,01
DEC7		319.8	-2.2	322.8	319.3	321.7	322	352,51	-6,83
JAN8		319.6	-2.2				321.8	352,29	-6,84
MAR8		318.2	-2.2				320.4	350,75	-6,87
MAY8		317.9	-2.1				320	350,42	-0,01
JUL8		320.1	-1.9				322	352,84	-5,90
AUG8		318.2	-1.9				320.1	350,75	-5,94
SEP8		317.1	-1.9				319	349,54	-5,96
OCT8		314	-1.9				315.9	346,12	-6,01
DEC8		312.5	-1.9				314.4	344,47	-6,04
JUL9		321	-1.9				322.9	353,84	-5,88

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG6		69.46	1.3	69.62	69.62	69.62	68.16	1.531,31	1,91
SEP6		69.53	1.17	69.63	68.3	68.4	68.36	1.532,85	1,71
OCT6		69.3	1.13	69.41	68.08	68.19	68.17	1.527,78	1,66
DEC6		69.14	1.16	69.27	67.92	67.98	67.98	1.524,25	1,71
JAN7		69.05	1.12	69.15	67.86	68.05	67.93	1.522,27	0,02
MAR7		68.84	1.08	68.93	67.7	67.89	67.76	1.517,64	1,59
MAY7		68.63	1.01	68.7	67.5	67.5	67.62	1.513,01	1,49
JUL7		68.27	1	68.36	67.29	67.37	67.27	1.505,07	1,49
AUG7		67.58	0.95	67.56	66.67	66.97	66.63	1.489,86	1,43
SEP7		66.86	0.98	66.25	66.23	66.25	65.88	1.473,99	1,49
OCT7		66.12	0.95	66.08	65.47	65.47	65.17	1.457,67	1,46
DEC7		65.74	0.91	65.76	64.94	65.05	64.83	1.449,29	1,40
JAN8		65.44	0.89				64.55	1.442,68	1,38
MAR8		64.98	0.87				64.11	1.432,54	1,36
MAY8		64.6	0.83				63.77	1.424,16	1,30
JUL8		64.27	0.88				63.39	1.416,89	0,01
AUG8		63.62	0.88				62.74	1.402,56	1,40
SEP8		63.28	0.88				62.4	1.395,06	1,41
OCT8		63.02	0.88				62.14	1.389,33	1,42
DEC8		62.78	0.88				61.9	1.384,04	0,01
JUL9		62.67	0.88				61.79	1.381,61	1,42

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN