Desarrolado por 
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1297.5 | -7.25 | 1309 | 1292.75 | 1302.75 | 1304.75 | 476,76 | -5,56 | |
| JAN7 | 1314.5 | -6.5 | 1325 | 1309.75 | 1318.75 | 1321 | 483,01 | -4,92 | |
| MAR7 | 1324 | -5.75 | 1333.5 | 1319.75 | 1327.25 | 1329.75 | 486,50 | -4,32 | |
| MAY7 | 1333.25 | -5.25 | 1341.75 | 1329 | 1335.25 | 1338.5 | 489,90 | -3,92 | |
| JUL7 | 1338.75 | -5.5 | 1346.75 | 1334.75 | 1340 | 1344.25 | 491,92 | -4,09 | |
| AUG7 | 1320.75 | -5.25 | 1327.75 | 1317.25 | 1323 | 1326 | 485,30 | -3,96 | |
| SEP7 | 1278.75 | -5.25 | 1284 | 1276.25 | 1283.5 | 1284 | 469,87 | -4,09 | |
| NOV7 | 1265.5 | -3.5 | 1272.5 | 1263 | 1267.5 | 1269 | 465,00 | -2,76 | |
| JAN8 | 1276.25 | -3.5 | 1281.75 | 1274 | 1281.75 | 1279.75 | 468,95 | -2,73 | |
| MAR8 | 1272.75 | -3 | 1277 | 1269.75 | 1271 | 1275.75 | 467,66 | -2,35 | |
| MAY8 | 1274 | -3 | 1277 | 468,12 | -2,35 | ||||
| JUL8 | 1278 | -2.5 | 1280.5 | 469,59 | -1,95 | ||||
| AUG8 | 1263.75 | -3 | 1266.75 | 464,36 | -2,37 | ||||
| SEP8 | 1231.25 | -1.75 | 1233 | 452,42 | -1,42 | ||||
| NOV8 | 1223.5 | -1 | 1224.5 | 1224.5 | 1224.5 | 1224.5 | 449,57 | -8,17 | |
| JUL9 | 1242.5 | -1 | 1243.5 | 456,55 | -8,04 | ||||
| NOV9 | 1196.75 | -1 | 1197.75 | 439,74 | -8,35 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 738.5 | -17.25 | 758.75 | 736.75 | 756 | 755.75 | 271,36 | -2,28 | |
| MAR7 | 752 | -16.5 | 771.25 | 750.5 | 768.5 | 768.5 | 276,32 | -2,15 | |
| MAY7 | 757 | -16.5 | 775.75 | 755.5 | 773 | 773.5 | 278,16 | -2,13 | |
| JUL7 | 754.5 | -16.25 | 772 | 752.75 | 769 | 770.75 | 277,24 | -2,11 | |
| SEP7 | 759 | -15.5 | 773.25 | 757.25 | 773.25 | 774.5 | 278,89 | -2,00 | |
| DEC7 | 767.75 | -15.25 | 781.5 | 767.25 | 781 | 783 | 282,11 | -1,95 | |
| MAR8 | 770.5 | -15.25 | 785.75 | 283,12 | -1,94 | ||||
| MAY8 | 762.75 | -15.5 | 778.25 | 280,27 | -1,99 | ||||
| JUL8 | 728.5 | -15.5 | 744 | 267,68 | -2,08 | ||||
| SEP8 | 718.5 | -15.5 | 734 | 264,01 | -2,11 | ||||
| DEC8 | 731.5 | -13.5 | 745 | 268,79 | -1,81 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 502 | -6 | 509.75 | 500.5 | 508.25 | 508 | 197,63 | -1,18 | |
| MAR7 | 517 | -5.5 | 524 | 515.5 | 522.25 | 522.5 | 203,54 | -1,05 | |
| MAY7 | 524.25 | -4.75 | 530.75 | 522.75 | 529.25 | 529 | 206,39 | -8,98 | |
| JUL7 | 528.5 | -4.5 | 534.25 | 526.75 | 532.5 | 533 | 208,06 | -8,44 | |
| SEP7 | 509.75 | -4.75 | 515.5 | 509 | 514.5 | 514.5 | 200,68 | -9,23 | |
| DEC7 | 519.25 | -4 | 525.25 | 518.5 | 523.75 | 523.25 | 204,42 | -7,64 | |
| MAR8 | 532.75 | -4.25 | 537.25 | 532 | 537.25 | 537 | 209,74 | -7,91 | |
| MAY8 | 539.75 | -4.25 | 543 | 539.5 | 541.5 | 544 | 212,49 | -0,01 | |
| JUL8 | 542.5 | -4.25 | 547 | 543.75 | 547 | 546.75 | 213,57 | -7,77 | |
| SEP8 | 512 | -3.25 | 515.25 | 515.25 | 515.25 | 515.25 | 201,57 | -6,31 | |
| DEC8 | 512.25 | -2.5 | 515 | 511 | 514.75 | 514.75 | 201,67 | -4,86 | |
| JUL9 | 528 | -2.25 | 530.25 | 207,87 | -4,24 | ||||
| DEC9 | 501.5 | -0.5 | 502 | 197,43 | -9,96 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 365.9 | 12.5 | 363.8 | 354.9 | 355 | 353.4 | 403,33 | 3,54 | |
| DEC6 | 365.8 | 10.7 | 366.3 | 354 | 354.8 | 355.1 | 403,22 | 0,03 | |
| JAN7 | 364.6 | 9 | 365 | 354.6 | 356.2 | 355.6 | 401,90 | 2,53 | |
| MAR7 | 363.7 | 7.7 | 364 | 355.1 | 356.5 | 356 | 400,90 | 2,16 | |
| MAY7 | 364.5 | 6.9 | 364.8 | 356.4 | 356.6 | 357.6 | 401,79 | 1,93 | |
| JUL7 | 366.7 | 6.3 | 367 | 359.1 | 360.8 | 360.4 | 404,21 | 0,02 | |
| AUG7 | 363 | 5.8 | 363.3 | 355.8 | 357.4 | 357.2 | 400,13 | 1,62 | |
| SEP7 | 357.9 | 5.7 | 357.8 | 351.5 | 352.8 | 352.2 | 394,51 | 1,62 | |
| OCT7 | 351.9 | 5 | 351.8 | 346.9 | 346.9 | 346.9 | 387,90 | 1,44 | |
| DEC7 | 353.3 | 4.5 | 353.2 | 349.3 | 349.3 | 348.8 | 389,44 | 0,01 | |
| JAN8 | 353.1 | 5.1 | 351 | 351 | 351 | 348 | 389,22 | 1,47 | |
| MAR8 | 351.4 | 4.9 | 346.5 | 387,35 | 1,41 | ||||
| MAY8 | 351.7 | 4.9 | 346.8 | 387,68 | 1,41 | ||||
| JUL8 | 353.9 | 4.9 | 349 | 390,10 | 1,40 | ||||
| AUG8 | 351.5 | 4.7 | 346.8 | 387,46 | 1,36 | ||||
| SEP8 | 349.6 | 4.8 | 344.8 | 385,36 | 1,39 | ||||
| OCT8 | 346.7 | 4.8 | 341.9 | 382,16 | 1,40 | ||||
| DEC8 | 347.6 | 4.9 | 342.7 | 383,16 | 0,01 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 67.42 | -2.16 | 68.25 | 67.5 | 68.25 | 69.58 | 1.486,33 | -3,10 | |
| DEC6 | 67.68 | -2.2 | 70 | 67.5 | 69.9 | 69.88 | 1.492,06 | -3,15 | |
| JAN7 | 67.93 | -2.18 | 70.23 | 67.77 | 70.07 | 70.11 | 1.497,57 | -3,11 | |
| MAR7 | 68.23 | -2.09 | 70.44 | 68.08 | 70.26 | 70.32 | 1.504,19 | -2,97 | |
| MAY7 | 68.46 | -1.96 | 70.54 | 68.32 | 70.45 | 70.42 | 1.509,26 | -2,78 | |
| JUL7 | 68.5 | -1.82 | 70.44 | 68.35 | 70.34 | 70.32 | 1.510,14 | -2,59 | |
| AUG7 | 68.09 | -1.69 | 69.9 | 67.95 | 69.66 | 69.78 | 1.501,10 | -2,42 | |
| SEP7 | 67.6 | -1.59 | 69.17 | 67.49 | 69.12 | 69.19 | 1.490,30 | -2,30 | |
| OCT7 | 67.05 | -1.49 | 68.47 | 66.9 | 68.44 | 68.54 | 1.478,17 | -2,17 | |
| DEC7 | 66.79 | -1.27 | 68.08 | 66.6 | 68.08 | 68.06 | 1.472,44 | -1,87 | |
| JAN8 | 66.66 | -1.21 | 66.71 | 66.61 | 66.65 | 67.87 | 1.469,58 | -1,78 | |
| MAR8 | 66.32 | -1.2 | 67.52 | 1.462,08 | -1,78 | ||||
| MAY8 | 66.05 | -1.2 | 67.25 | 1.456,13 | -1,78 | ||||
| JUL8 | 65.78 | -1.22 | 67 | 1.450,18 | -1,82 | ||||
| AUG8 | 65.24 | -1.21 | 66.45 | 1.438,27 | -0,02 | ||||
| SEP8 | 64.74 | -1.2 | 65.94 | 1.427,25 | -1,82 | ||||
| OCT8 | 64.32 | -1.2 | 65.52 | 1.417,99 | -1,83 | ||||
| DEC8 | 64.06 | -1.2 | 65.26 | 1.412,26 | -1,84 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
Desarrolado por