SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
NOV6		1303.5	-16.75	1322	1300	1317.5	1320.25	478,96	-1,27
JAN7		1320	-17.5	1339	1317	1334.25	1337.5	485,03	-1,31
MAR7		1329.5	-16.75	1348	1326.75	1342.5	1346.25	488,52	-1,24
MAY7		1336.5	-16.25	1354.5	1333.75	1350.25	1352.75	491,09	-1,20
JUL7		1340.5	-16.75	1357.25	1338	1352.75	1357.25	492,56	-0,01
AUG7		1322	-15.75	1337.75	1319.5	1335.5	1337.75	485,76	-1,18
SEP7		1280.5	-14	1293.25	1276.5	1292.75	1294.5	470,51	-1,08
NOV7		1265.75	-12	1277	1260.25	1274.75	1277.75	465,09	-9,39
JAN8		1275.25	-11.5	1285.75	1269.75	1285.75	1286.75	468,58	-8,94
MAR8		1272	-12	1275	1266	1275	1284	467,39	-9,35
MAY8		1273	-12	1274.5	1272.25	1274.5	1285	467,76	-9,34
JUL8		1276.25	-11.75				1288	468,95	-9,12
AUG8		1263	-11.75				1274.75	464,08	-9,22
SEP8		1233	-9				1242	453,06	-7,25
NOV8		1225.5	-10.5	1226.25	1226.25	1226.25	1236	450,30	-8,50
JUL9		1244.5	-10.5				1255	457,28	-8,37
NOV9		1193.5	-10.5				1204	438,54	-8,72

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC6		783.75	-10.5	797	779	795	794.25	287,98	-1,32
MAR7		797.25	-10	809.5	792.5	807.5	807.25	292,95	-1,24
MAY7		802	-9.25	812.75	797.25	809.25	811.25	294,69	-0,01
JUL7		795	-6.25	804.25	788.75	801.5	801.25	292,12	-7,80
SEP7		796.5	-5.5	802.75	790.25	802.25	802	292,67	-6,86
DEC7		803.5	-4.5	805.5	796.5	805	808	295,24	-5,57
MAR8		804	-4.75				808.75	295,43	-5,87
MAY8		793.25	-4.25				797.5	291,48	-5,33
JUL8		755.75	-4.25	750.25	749.75	750.25	760	277,70	-5,59
SEP8		745.25	-4.25				749.5	273,84	-5,67
DEC8		758.25	-2.25				760.5	278,61	-2,96

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC6		527.5	-3.25	532.75	525.5	530.5	530.75	207,67	-6,12
MAR7		541.5	-3.5	546.5	539.5	544.25	545	213,18	-6,42
MAY7		548.25	-2.75	552.75	546.5	550.5	551	215,84	-4,99
JUL7		551	-2.75	555.25	549.25	552.75	553.75	216,92	-4,97
SEP7		522.5	-3.5	527	521.25	525.5	526	205,70	-6,65
DEC7		526	-3.5	530.75	524.75	529.25	529.5	207,08	-6,61
MAR8		538.25	-3.5	540.5	537	540.5	541.75	211,90	-6,46
MAY8		545	-3	547.75	543.75	546.25	548	214,56	-5,47
JUL8		547.75	-3.25	550.25	546.75	550.25	551	215,64	-5,90
SEP8		514.5	-2	516	514	516	516.5	202,55	-3,87
DEC8		513.5	-2	516.5	512	515.5	515.5	202,16	-3,88
JUL9		528.5	-2.25				530.75	208,06	-4,24
DEC9		501.5	-2.25				503.75	197,43	-4,47

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT6		354.6	-14	369.4	352.4	367.8	368.6	390,87	-3,80
DEC6		358.6	-12.7	372.3	356.6	370	371.3	395,28	-3,42
JAN7		360.4	-11.8	373	358.4	371	372.2	397,27	-3,17
MAR7		361.7	-10.2	372.5	359.9	370.1	371.9	398,70	-2,74
MAY7		362.3	-9.4	372.3	360.9	369.7	371.7	399,36	-2,53
JUL7		363.5	-8.7	372.9	362.2	370.3	372.2	400,68	-0,02
AUG7		359.7	-8	368.4	358.5	366.7	367.7	396,49	-2,18
SEP7		354.9	-7.1	362.4	353.7	362.2	362	391,20	-1,96
OCT7		349.3	-6.1	355.7	348.7	355.7	355.4	385,03	-1,72
DEC7		351.5	-6	357.6	350.2	357.6	357.5	387,46	-1,68
JAN8		351.7	-5.4	352.5	351.5	352.5	357.1	387,68	-1,51
MAR8		350.2	-4.8				355	386,02	-1,35
MAY8		350.7	-4.6				355.3	386,57	-0,01
JUL8		352.8	-4.5				357.3	388,89	-1,26
AUG8		350.9	-4.1				355	386,79	-1,15
SEP8		348	-3.7				351.7	383,60	-1,05
OCT8		345.2	-3.5				348.7	380,51	-1,00
DEC8		346.3	-3.1				349.4	381,72	-8,87
JUL9		354.8	-3.1				357.9	391,09	-8,66
OCT9		354.8	-3.1				357.9	391,09	-8,66
DEC9		356.8	-3.1				359.9	393,30	-8,61

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT6		67.7	-1.1	68.7	67.47	68.7	68.8	1.492,50	-1,60
DEC6		68.22	-1.02	69.2	68.01	69.17	69.24	1.503,97	-1,47
JAN7		68.52	-1	69.43	68.31	69.42	69.52	1.510,58	-1,44
MAR7		68.69	-1.01	69.58	68.5	69.56	69.7	1.514,33	-1,45
MAY7		68.75	-0.96	69.75	68.58	69.75	69.71	1.515,65	-1,38
JUL7		68.6	-1.02	69.51	68.43	69.48	69.62	1.512,35	-1,47
AUG7		68.05	-0.99	68.83	67.93	68.83	69.04	1.500,22	-1,43
SEP7		67.46	-0.99	68.27	67.35	68.27	68.45	1.487,21	-1,45
OCT7		66.78	-1.01	67.46	66.64	67.46	67.79	1.472,22	-1,49
DEC7		66.46	-1.05	67.25	66.3	67.11	67.51	1.465,17	-1,56
JAN8		66.22	-1.07	66.3	66.3	66.3	67.29	1.459,88	-1,59
MAR8		65.86	-1.1	65.96	65.96	65.96	66.96	1.451,94	-1,64
MAY8		65.56	-1.15				66.71	1.445,33	-1,72
JUL8		65.26	-1.11				66.37	1.438,71	-0,02
AUG8		64.66	-1.11				65.77	1.425,49	-1,69
SEP8		64.14	-1.23				65.37	1.414,02	-1,88
OCT8		63.74	-1.29				65.03	1.405,20	-0,02
DEC8		63.48	-1.29	64	64	64	64.77	1.399,47	-1,99
JUL9		63.37	-1.29				64.66	1.397,05	-0,02
OCT9		63.36	-1.29				64.65	1.396,83	-0,02
DEC9		62.68	-1.29				63.97	1.381,83	-0,02

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN