SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
NOV6		1319	2.5	1320.5	1297.5	1317.5	1316.5	484,66	1,90
JAN7		1332.5	1	1334.25	1312.5	1331.75	1331.5	489,62	7,51
MAR7		1339.5	-0.25	1341.25	1321	1338.75	1339.75	492,19	-1,87
MAY7		1346.25		1348.25	1328.75	1346.25	1346.25	494,67
JUL7		1350.75	-0.25	1352.5	1333.75	1350.75	1351	496,33	-1,85
AUG7		1333		1334.5	1317	1329.5	1333	489,80
SEP7		1291.75	-2	1293	1278.5	1290.5	1293.75	474,65	-1,55
NOV7		1276.75	-3	1278.5	1265.25	1276.75	1279.75	469,13	-2,34
JAN8		1286.75	-3.25	1287.5	1275	1287.5	1290	472,81	-2,52
MAR8		1282.75	-2.75	1282.25	1271.5	1271.5	1285.5	471,34	-2,14
MAY8		1284.25	-2.25	1282.5	1282.5	1282.5	1286.5	471,89	-1,75
JUL8		1288.25					1288.25	473,36
AUG8		1274.5	0.75				1273.75	468,31	5,89
SEP8		1242.5	1				1241.5	456,55	8,05
NOV8		1236	1.5				1234.5	454,16	1,22
JUL9		1255	1.5				1253.5	461,14	1,20
NOV9		1197.5	1.5				1196	440,01	1,25

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC6		762	-5	765.25	742.25	765	767	279,99	-6,52
MAR7		774	-5.25	778	755.25	778	779.25	284,40	-6,74
MAY7		778.25	-5.5	780.75	760.25	780.25	783.75	285,96	-7,02
JUL7		774.5	-5.25	776.5	756.75	776.25	779.75	284,59	-6,73
SEP7		777.25	-5.5	780.25	761.25	780.25	782.75	285,60	-7,03
DEC7		785.25	-5.25	786.25	770.25	784.5	790.5	288,54	-6,64
MAR8		787	-5.5				792.5	289,18	-6,94
MAY8		777.75	-5				782.75	285,78	-6,39
JUL8		746	-1.25	741	733	741	747.25	274,11	-1,67
SEP8		735.5	-1.25				736.75	270,26	-1,70
DEC8		749	3.25				745.75	275,22	4,36

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC6		528.25	1.25	529	514.75	526.5	527	207,96	2,37
MAR7		542	0.75	542.5	528.75	540	541.25	213,38	1,39
MAY7		548.75	0.75	549.25	535.75	547.75	548	216,03	1,37
JUL7		551.5	0.25	552	539	550.5	551.25	217,12	4,54
SEP7		523.75	1.25	524	513	521.25	522.5	206,19	2,39
DEC7		528	0.75	528.5	518	525.75	527.25	207,87	1,42
MAR8		540.25	0.75	540.25	530.5	538	539.5	212,69	1,39
MAY8		547	0.5	547.25	538	541.25	546.5	215,35	9,15
JUL8		550	0.5	549.75	541.25	547	549.5	216,53	9,10
SEP8		517.75	1	517.5	514	514.75	516.75	203,83	1,94
DEC8		516.5	0.5	515.5	509.5	515.5	516	203,34	9,69
JUL9		531.5	0.5	529	529	529	531	209,24	9,42
DEC9		502.5	-0.25	500	500	500	502.75	197,83	-4,97

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT6		373.9	-2.9	376.9	368.5	376	376.8	412,15	-7,70
DEC6		371	-1.8	372.4	365	370.7	372.8	408,95	-4,83
JAN7		369.8	-1.2	370.6	363.9	369.4	371	407,63	-3,23
MAR7		368.3	-0.6	369.1	362.8	367.3	368.9	405,97	-1,63
MAY7		367.9	-0.4	368.6	362.9	367.1	368.3	405,53	-1,09
JUL7		369	-0.2	369.4	364.2	367.7	369.2	406,75	-5,42
AUG7		364.8	-0.2	365.1	360.3	363.7	365	402,12	-5,48
SEP7		359.5	-0.1	359.5	355.5	358.2	359.6	396,27	-2,78
OCT7		353.2	0.4	351	349.7	349.7	352.8	389,33	1,13
DEC7		354.6	0.3	355.4	350.7	353	354.3	390,87	8,47
JAN8		354.6	0.5				354.1	390,87	1,41
MAR8		353.1	0.6	352.5	352.5	352.5	352.5	389,22	1,70
MAY8		353.5	0.5	352	352	352	353	389,66	1,42
JUL8		355.5	0.5	354	352.2	353.4	355	391,87	1,41
AUG8		353.5	0.5				353	389,66	1,42
SEP8		351.4	0.5				350.9	387,35	1,42
OCT8		348.4	0.5				347.9	384,04	1,44
DEC8		349.8	0.8				349	385,58	2,29
JUL9		358.3	0.8				357.5	394,95	2,24
OCT9		358.3	0.8				357.5	394,95	2,24
DEC9		360.3	0.8				359.5	397,16	2,23

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT6		67.26	0.32	67.31	66.06	66.93	66.94	1.482,80	4,78
DEC6		67.84	0.27	67.89	66.65	67.55	67.57	1.495,59	4,00
JAN7		68.05	0.2	68.09	66.95	67.87	67.85	1.500,22	2,95
MAR7		68.26	0.14	68.3	67.28	68.1	68.12	1.504,85	2,06
MAY7		68.43	0.07	68.47	67.54	68.3	68.36	1.508,60	1,02
JUL7		68.41	-0.02	68.45	67.59	68.34	68.43	1.508,16	-2,92
AUG7		67.98	-0.03	68.03	67.22	67.98	68.01	1.498,68	-4,41
SEP7		67.5	-0.03	67.53	66.75	67.53	67.53	1.488,10	-4,44
OCT7		66.96	-0.04	66.99	66.4	66.6	67	1.476,19	-5,97
DEC7		66.73	-0.12	66.79	66.09	66.79	66.85	1.471,12	-1,80
JAN8		66.59	-0.07				66.66	1.468,03	-1,05
MAR8		66.28	-0.07				66.35	1.461,20	-1,06
MAY8		66	-0.08				66.08	1.455,03	-1,21
JUL8		65.7	-0.13				65.83	1.448,41	-1,97
AUG8		65.17	-0.19				65.36	1.436,73	-2,91
SEP8		64.63	-0.19				64.82	1.424,82	-2,93
OCT8		64.21	-0.19				64.4	1.415,56	-2,95
DEC8		63.95	-0.19				64.14	1.409,83	-2,96
JUL9		63.84	-0.19				64.03	1.407,41	-2,97
OCT9		63.83	-0.19				64.02	1.407,19	-2,97
DEC9		63.15	-0.19				63.34	1.392,20	-3,00

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN