SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		1295.25	-7.25	1307	1297.5	1303.5	1302.5	475,93	-5,57
NOV6		1309.5	-7.5	1320.75	1305.5	1317	1317	481,17	-5,69
JAN7		1325.25	-7.5	1336.25	1321.25	1332.5	1332.75	486,96	-5,63
MAR7		1331.75	-7.5	1342.25	1327.75	1339	1339.25	489,34	-5,60
MAY7		1337	-7	1347.25	1332.5	1343.75	1344	491,27	-5,21
JUL7		1339.25	-6.5	1348	1334.25	1345.25	1345.75	492,10	-4,83
AUG7		1319.75	-6	1327.5	1315.25	1325	1325.75	484,93	-4,53
SEP7		1276.75	-5.75	1282.75	1273.5	1280.75	1282.5	469,13	-4,48
NOV7		1261.75	-5	1268.25	1257	1266	1266.75	463,62	-3,95
JAN8		1272	-3.75	1276.75	1271.5	1276.75	1275.75	467,39	-2,94
MAR8		1269.5	-4				1273.5	466,47	-3,14
MAY8		1271	-3.5	1271.5	1271.5	1271.5	1274.5	467,02	-2,75
JUL8		1274.5	-3.5	1271.5	1271.5	1271.5	1278	468,31	-2,74
AUG8		1262.5	-3.25				1265.75	463,90	-2,57
SEP8		1236.5	-3.5	1238	1238	1238	1240	454,35	-2,82
NOV8		1229.25	-5.5	1236	1225	1236	1234.75	451,68	-4,45
JUL9		1248.5	-5.5				1254	458,75	-4,39

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		791.75	-13	805	802	805	804.75	290,92	-1,62
DEC6		806.25	-12.5	827.75	803.75	819.25	818.75	296,25	-1,53
MAR7		819	-11.75	840	817.5	831	830.75	300,94	-1,41
MAY7		822.5	-11	842	821.75	834	833.5	302,22	-1,32
JUL7		808.5	-11.5	829.5	808.25	821.5	820	297,08	-1,40
SEP7		805.5	-12.25	825.75	805	818.25	817.75	295,98	-1,50
DEC7		808.5	-13.25	826.75	810.75	820	821.75	297,08	-1,61
MAR8		806.25	-13.5				819.75	296,25	-1,65
MAY8		794	-13.75				807.75	291,75	-1,70
JUL8		756	-14.5	760	760	760	770.5	277,79	-1,88
SEP8		745.5	-14.5				760	273,93	-1,91

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		507.75	-3	511.25	505	510.75	510.75	199,89	-5,87
DEC6		527.75	-5.25	534.75	526.5	532.5	533	207,77	-9,85
MAR7		543.25	-5	550	542.25	547.75	548.25	213,87	-9,12
MAY7		551	-5	557.75	550.25	555.25	556	216,92	-8,99
JUL7		554	-4.5	560.5	553.25	557.75	558.5	218,10	-8,06
SEP7		528	-4	534.25	527.5	530.25	532	207,87	-7,52
DEC7		530	-4.25	536	528.75	533.25	534.25	208,65	-7,96
MAR8		540	-4.25	544.75	539.75	541.5	544.25	212,59	-7,81
MAY8		545.75	-4.5	548.25	546.5	547.5	550.25	214,85	-8,18
JUL8		548.25	-4.25	551.5	549	551.5	552.5	215,84	-7,69
SEP8		511.75	-3	513.75	511.25	513	514.75	201,47	-5,83
DEC8		511.25	-2	515.75	510	514	513.25	201,27	-3,90
JUL9		527.25	-2.25				529.5	207,57	-4,25

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		343.3	1.5	344.8	344.8	344.8	341.8	378,42	4,39
OCT6		345.1	1.7	346.7	340.5	344	343.4	380,40	4,95
DEC6		351.4	1.5	353.2	347.3	350.1	349.9	387,35	4,29
JAN7		353.7	1	355.7	350.1	353.1	352.7	389,88	2,84
MAR7		355.5	0.3	357.2	352.4	355.5	355.2	391,87	8,45
MAY7		356.8	0.2	358.3	353.8	356.8	356.6	393,30	5,61
JUL7		357.6	0.1	359	354.8	358	357.5	394,18	2,80
AUG7		353.7	-0.4	355.1	351.2	353.4	354.1	389,88	-1,13
SEP7		348.8	-0.8	350.3	346.5	349.1	349.6	384,48	-2,29
OCT7		343.1	-1.6	344.3	341.1	343.4	344.7	378,20	-4,64
DEC7		344.4	-1.5	346.5	342.7	345.1	345.9	379,63	-4,34
JAN8		344.1	-1.7				345.8	379,30	-4,92
MAR8		342	-1.6				343.6	376,98	-4,66
MAY8		342.4	-1.7				344.1	377,43	-0,00
JUL8		344.6	-1.7	343.8	343.8	343.8	346.3	379,85	-4,91
AUG8		342.8	-1.8				344.6	377,87	-5,22
SEP8		339.3	-1.8				341.1	374,01	-5,28
OCT8		336.4	-1.8				338.2	370,81	-5,32
DEC8		337.1	-1.9				339	371,58	-5,60
JUL9		345.6	-1.9				347.5	380,95	-5,47
OCT9		345.6	-1.9				347.5	380,95	-5,47

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		70.01	-0.17	70.32	70.32	70.32	70.18	1.543,43	-2,42
OCT6		70.08	-0.18	70.62	69.89	70.36	70.26	1.544,97	-2,56
DEC6		70.57	-0.17	71.13	70.37	70.84	70.74	1.555,78	-2,40
JAN7		70.88	-0.1	71.36	70.61	71.01	70.98	1.562,61	-1,41
MAR7		71.1	-0.04	71.51	70.78	71.1	71.14	1.567,46	-5,62
MAY7		71.14	-0.06	71.53	70.84	71.19	71.2	1.568,34	-8,43
JUL7		70.98	-0.1	71.35	70.7	71.07	71.08	1.564,81	-1,41
AUG7		70.36	-0.07	70.64	70.11	70.43	70.43	1.551,15	-9,94
SEP7		69.64	-0.17	69.92	69.57	69.74	69.81	1.535,27	-2,44
OCT7		68.85	-0.2	69.16	68.75	68.83	69.05	1.517,86	-2,90
DEC7		68.47	-0.11	68.84	68.31	68.5	68.58	1.509,48	-1,60
JAN8		68.15	-0.13	68.26	68.26	68.26	68.28	1.502,43	-1,90
MAR8		67.73	-0.15				67.88	1.493,17	-2,21
MAY8		67.4	-0.16				67.56	1.485,89	-2,37
JUL8		67.08	-0.17				67.25	1.478,84	-2,53
AUG8		66.47	-0.17				66.64	1.465,39	-2,55
SEP8		66.07	-0.17				66.24	1.456,57	-2,57
OCT8		65.73	-0.17				65.9	1.449,07	-2,58
DEC8		65.47	-0.17				65.64	1.443,34	-2,59
JUL9		65.36	-0.17				65.53	1.440,92	-2,59
OCT9		65.35	-0.17				65.52	1.440,70	-2,59

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN