SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
NOV6		1292	4.75	1299.25	1269.75	1286.25	1287.25	474,74	0,00
JAN7		1308.75	5	1315.25	1286.5	1302.75	1303.75	480,89	3,84
MAR7		1318.75	5	1324.25	1296	1313.25	1313.75	484,57	3,81
MAY7		1327	4.75	1333	1305	1320.75	1322.25	487,60	3,59
JUL7		1332.5	4.5	1338.25	1311.5	1326	1328	489,62	3,39
AUG7		1314.75	4.5	1320	1294	1308.5	1310.25	483,10	3,43
SEP7		1275.25	4.75	1279.75	1255.25	1269	1270.5	468,58	3,74
NOV7		1263.25	5.75	1267.75	1242.5	1256.5	1257.5	464,17	4,57
JAN8		1274.25	5	1277.5	1253.75	1269	1269.25	468,22	3,94
MAR8		1270.75	5	1271.75	1252	1265	1265.75	466,93	3,95
MAY8		1272.5	5	1271.75	1270.5	1271	1267.5	467,57	3,94
JUL8		1276.75	5.25	1276	1273.5	1273.5	1271.5	469,13	4,13
AUG8		1263.25	5.25				1258	464,17	4,17
SEP8		1230.5	5.5				1225	452,14	4,49
NOV8		1222.75	5.5				1217.25	449,29	4,52
JUL9		1241.75	5.5				1236.25	456,27	4,45
NOV9		1196	5.5				1190.5	439,46	4,62

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC6		719.25	-17	741.5	709	737.5	736.25	264,28	-2,31
MAR7		731.75	-17	754.25	721.25	750	748.75	268,88	-2,27
MAY7		736.75	-17	757.25	726.75	754	753.75	270,71	-2,26
JUL7		737.25	-14.25	754.75	727.5	753.75	751.5	270,90	-1,90
SEP7		743.5	-11.25	758.5	734	755.25	754.75	273,19	-1,49
DEC7		753.5	-10.75	765	744	763.75	764.25	276,87	-1,41
MAR8		757.75	-9.75	755.75	751.5	754.5	767.5	278,43	-1,27
MAY8		752.25	-7.5				759.75	276,41	-9,87
JUL8		722.25	-3	724	724	724	725.25	265,39	-4,14
SEP8		712.25	-3				715.25	261,71	-4,19
DEC8		725.25	-1				726.25	266,49	-1,38

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC6		479.75	-19.75	504.75	470.25	500	499.5	188,87	-3,95
MAR7		494.25	-20.5	519.25	485.25	515.25	514.75	194,58	-3,98
MAY7		502	-19.5	526	493	522	521.5	197,63	-0,04
JUL7		507.5	-18.75	530	499.5	526.25	526.25	199,80	-3,56
SEP7		500.75	-8	512.25	494.5	509	508.75	197,14	-1,57
DEC7		511.75	-6	521	506.25	517.75	517.75	201,47	-1,16
MAR8		525.75	-4.5	534	520.25	533	530.25	206,98	-8,49
MAY8		533.25	-4.75	540.25	528	537.5	538	209,93	-8,83
JUL8		536.25	-4.5	542.75	531.25	541.25	540.75	211,11	-8,32
SEP8		508.5	-3	510	510	510	511.5	200,19	-5,87
DEC8		510	-1.75	512.5	505.5	512.5	511.75	200,78	-3,42
JUL9		526.25	-1.5				527.75	207,18	-2,84
DEC9		500	-1.5	500.75	499.25	500	501.5	196,84	-2,99

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT6		368.7	8	369.9	360	363.3	360.7	406,42	2,22
DEC6		365.6	7.8	366.4	352.6	357.6	357.8	403,00	2,18
JAN7		363.7	5.9	364.4	352.2	357.3	357.8	400,90	1,65
MAR7		361.9	4.3	362.5	351.6	357	357.6	398,92	1,20
MAY7		361.9	3.3	362.8	352.8	358.2	358.6	398,92	9,20
JUL7		364	2.5	364.9	355.4	360.5	361.5	401,23	6,92
AUG7		360.2	2.1	361.2	352.5	357.6	358.1	397,05	5,86
SEP7		355	1.5	355.3	348.1	353.8	353.5	391,31	4,24
OCT7		348.7	1.4	349.1	342.1	348.8	347.3	384,37	4,03
DEC7		349.7	0.4	350.9	343.7	349.5	349.3	385,47	1,15
JAN8		349.4	0.8				348.6	385,14	2,29
MAR8		347.7	0.8				346.9	383,27	2,31
MAY8		347.9	0.7				347.2	383,49	2,02
JUL8		350	0.6				349.4	385,80	1,72
AUG8		347.7	0.7				347	383,27	2,02
SEP8		345.7	0.6				345.1	381,06	1,74
OCT8		342.8	0.6				342.2	377,87	1,75
DEC8		343.9	0.6				343.3	379,08	1,75

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT6		67.72	0.1	67.88	67.73	67.85	67.62	1.492,95	1,48
DEC6		68.02	0.11	68.48	67.4	67.91	67.91	1.499,56	1,62
JAN7		68.23	0.14	68.68	67.63	68.12	68.09	1.504,19	2,06
MAR7		68.48	0.12	68.92	67.9	68.37	68.36	1.509,70	1,76
MAY7		68.69	0.11	69.1	68.11	68.57	68.58	1.514,33	1,60
JUL7		68.74	0.15	69.12	68.13	68.62	68.59	1.515,43	2,19
AUG7		68.34	0.14	68.66	67.75	68.2	68.2	1.506,61	2,05
SEP7		67.85	0.13	68.1	67.28	67.67	67.72	1.495,81	1,92
OCT7		67.29	0.14	67.52	66.72	67.49	67.15	1.483,47	2,08
DEC7		67.05	0.2	67.3	66.67	67.15	66.85	1.478,17	2,99
JAN8		66.93	0.13	67	66.94	66.96	66.8	1.475,53	1,95
MAR8		66.65	0.14				66.51	1.469,36	2,10
MAY8		66.38	0.14				66.24	1.463,40	2,11
JUL8		66.16	0.14				66.02	1.458,55	2,12
AUG8		65.67	0.15				65.52	1.447,75	2,29
SEP8		65.17	0.15				65.02	1.436,73	2,31
OCT8		64.75	0.15				64.6	1.427,47	2,32
DEC8		64.49	0.15				64.34	1.421,74	2,33

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN