SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		1004	-8.5	1015.5	1012	1012.5	1012.5	368,91	-3,12
AUG5		1004.25	-8.25	1016	999.75	1012.5	1012.5	369,01	-3,03
SEP5		995	-7.5	1005.5	991.25	1002.25	1002.25	365,61	-2,76
NOV5		1007.25	-6.25	1017	1003.5	1013.5	1013.75	370,11	-2,30
JAN6		1024	-6.75	1033.25	1020.5	1030	1030.5	376,26	-2,48
MAR6		1038	-5.75	1047	1034.5	1043.75	1043.75	381,41	-2,11
MAY6		1050.5	-5.25	1058.5	1047.5	1055	1055.75	386,00	-1,93
JUL6		1059.5	-5.25	1066.25	1057.5	1064.75	1064.75	389,31	-1,93
AUG6		1057.5	-4.25	1062.5	1057	1059.5	1061.5	388,57	-1,56
SEP6		1044	-4.25	1046.25	1046	1046	1048.25	383,61	-1,56
NOV6		1044	-4	1049.75	1043.25	1049	1048.25	383,61	-1,47
JAN7		1055.75	-4.25				1060	387,93	-1,56
MAR7		1057.5	-4.25				1061.75	388,57	-1,56
MAY7		1063.25	-4				1067.25	390,69	-1,47
JUL7		1070.75	-4				1074.75	393,44	-1,47
AUG7		1069.25	-4				1073.25	392,89	-1,47
SEP7		1054.75	-4.75				1059.5	387,56	-1,75
NOV7		1053.75	-4.75	1053.75	1052.5	1053.75	1058.5	387,19	-1,75
JUL8		1074	-4.75				1078.75	394,64	-1,75
NOV8		1046.25	-4.75				1051	384,44	-1,75

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		504.25	-9.75				514	185,28	-3,58
SEP5		524.25	-9.5	538	523	534	534.75	192,63	-3,49
DEC5		548.25	-9.75	561.5	547.25	558	558.25	201,45	-3,58
MAR6		570.25	-9.75	583.75	569.75	580.75	580.5	209,54	-3,58
MAY6		584	-9.5	596.75	583.5	594.5	594.25	214,59	-3,49
JUL6		594.75	-9.25	606.75	594	606.25	604.25	218,54	-3,40
SEP6		608.5	-9.25	611.25	611.25	611.25	617.75	223,59	-3,40
DEC6		626.5	-8.5	629.25	627.5	627.5	635	230,20	-3,12
MAR7		639	-8.5				647.5	234,80	-3,12
MAY7		635.75	-8.5				644.25	233,60	-3,12
JUL7		620.75	-8.5				629.25	228,09	-3,12

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		403	-4.25	409.75	400	407.25	407.25	158,66	-1,67
SEP5		396	-2.75	401.5	394.5	398.5	399.25	155,90	-1,08
DEC5		412.25	-4.25	418	411.5	416	416.5	162,30	-1,67
MAR6		429	-4.75	434.75	428.5	433.25	433.75	168,89	-1,87
MAY6		439.75	-4.75	445.25	439.25	443.5	444.5	173,12	-1,87
JUL6		447	-4.25	452.25	446.75	451.25	451.25	175,98	-1,67
SEP6		442.75	-2.75	446.5	442.25	445.5	445.5	174,30	-1,08
DEC6		450.5	-2.5	454	449.75	452.75	453	177,36	-0,98
MAR7		463.25	-2.5	465.5	462.75	464.75	465.75	182,37	-0,98
MAY7		470	-2.25				472.25	185,03	-0,89
JUL7		472.75	-2.25	475.25	474.5	474.5	475	186,11	-0,89
SEP7		457.25	-0.75				458	180,01	-0,30
DEC7		458.75	-0.75	458.5	458.5	458.5	459.5	180,60	-0,30
JUL8		478	-0.75				478.75	188,18	-0,30
DEC8		457.75	-0.75				458.5	180,21	-0,30

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		267.6	-0.9				268.5	294,97	-0,99
AUG5		270.3	-0.6	272.9	268.2	271.7	271.4	297,95	-0,66
SEP5		274.2	-0.8	276.8	272.2	275.4	275.4	302,25	-0,88
OCT5		277.4	-1	280.5	275.6	278.9	278.9	305,78	-1,10
DEC5		283.6	-1.3	286.6	281.8	285.3	285.3	312,61	-1,43
JAN6		287.2	-1.3	290.2	285.4	289	289	316,58	-1,43
MAR6		293.4	-1.6	296.1	291.6	295.2	295.2	323,41	-1,76
MAY6		298.1	-1.8	301.3	296.7	300.2	300.2	328,59	-1,98
JUL6		302.5	-2.1	306.3	301.2	305.6	304.7	333,44	-2,31
AUG6		304.4	-2.1	308.2	303.3	308.2	306.6	335,54	-2,31
SEP6		305.6	-2	310	304.5	310	307.5	336,86	-2,20
OCT6		304.8	-1.9	307.8	304.2	305.1	306.6	335,98	-2,09
DEC6		307.8	-2	310.7	306.9	309.6	309.4	339,29	-2,20
JAN7		308.7	-1.6				310.3	340,28	-1,76
MAR7		309	-1.5				310.5	340,61	-1,65
MAY7		310.1	-1.5				311.6	341,82	-1,65
JUL7		312.5	-1.6				314.1	344,47	-1,76
AUG7		311.4	-2				313.4	343,25	-2,20
SEP7		310.4	-2.4				312.8	342,15	-2,65
OCT7		309.2	-2.4				311.6	340,83	-2,65

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		54.41	1.04	54.71	54.1	54.1	53.67	1.199,51	22,93
AUG5		53.75	0.16	54.19	53.1	53.52	53.49	1.184,96	3,53
SEP5		53.58	0.18	54.03	52.95	53.37	53.35	1.181,22	3,97
OCT5		53.49	0.16	53.96	52.88	53.32	53.28	1.179,23	3,53
DEC5		53.65	0.1	54.14	53.05	53.47	53.47	1.182,76	2,20
JAN6		53.82	0.09	54.28	53.22	53.65	53.65	1.186,51	1,98
MAR6		53.71	0.05	54.2	53.15	53.53	53.59	1.184,08	1,10
MAY6		53.47		53.92	52.96	53.27	53.38	1.178,79
JUL6		53.11	-0.08	53.59	52.63	52.98	53.07	1.170,86	-1,76
AUG6		52.6	-0.05	52.89	52.43	52.58	52.58	1.159,61	-1,10
SEP6		52.08	0.01	52.36	52.01	52.05	52.07	1.148,15	0,22
OCT6		51.56		51.87	51.44	51.44	51.56	1.136,68
DEC6		51.4	-0.05	51.74	51.35	51.38	51.4	1.133,16	-1,10
JAN7		51.3					51.3	1.130,95
MAR7		51.12	0.01				51.11	1.126,98	0,22
MAY7		50.94	0.01				50.93	1.123,02	0,22
JUL7		50.93					50.93	1.122,80
AUG7		50.6					50.6	1.115,52
SEP7		50.27					50.27	1.108,25
OCT7		50.11					50.11	1.104,72
DEC7		49.97					49.97	1.101,63

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC8		49.59					49.59	1.093,25