Desarrolado por 
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1288.25 | -31.25 | 1322.5 | 1279.25 | 1319 | 1319.5 | 473,36 | -2,37 | |
| JAN7 | 1303 | -30.25 | 1335.5 | 1293.75 | 1332.5 | 1333.25 | 478,78 | -2,27 | |
| MAR7 | 1312 | -28 | 1342.25 | 1303 | 1338.25 | 1340 | 482,09 | -2,09 | |
| MAY7 | 1319.75 | -27.25 | 1349.25 | 1310.75 | 1346 | 1347 | 484,93 | -2,02 | |
| JUL7 | 1325 | -26.75 | 1353.75 | 1316.25 | 1350.5 | 1351.75 | 486,86 | -1,98 | |
| AUG7 | 1309 | -24.75 | 1335.5 | 1301 | 1331.5 | 1333.75 | 480,98 | -1,86 | |
| SEP7 | 1270.5 | -22.25 | 1293 | 1262.75 | 1290.25 | 1292.75 | 466,84 | -1,72 | |
| NOV7 | 1257.75 | -20.25 | 1278.75 | 1250 | 1277.5 | 1278 | 462,15 | -1,58 | |
| JAN8 | 1268.5 | -18.25 | 1279.25 | 1261 | 1279.25 | 1286.75 | 466,10 | -1,42 | |
| MAR8 | 1265.25 | -19 | 1282 | 1258 | 1282 | 1284.25 | 464,91 | -1,48 | |
| MAY8 | 1266.75 | -17.5 | 1266 | 1264.5 | 1266 | 1284.25 | 465,46 | -1,36 | |
| JUL8 | 1270.5 | -17.75 | 1288.25 | 466,84 | -1,38 | ||||
| AUG8 | 1257.25 | -17.25 | 1274.5 | 461,97 | -1,35 | ||||
| SEP8 | 1225.25 | -17.25 | 1242.5 | 450,21 | -1,39 | ||||
| NOV8 | 1219 | -17 | 1236 | 447,91 | -1,38 | ||||
| JUL9 | 1238 | -17 | 1255 | 454,90 | -1,35 | ||||
| NOV9 | 1180.5 | -17 | 1197.5 | 433,77 | -0,01 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 745.75 | -17.5 | 762.75 | 738.75 | 762.75 | 763.25 | 274,02 | -2,29 | |
| MAR7 | 757.75 | -17.25 | 773.25 | 751.75 | 773.25 | 775 | 278,43 | -0,02 | |
| MAY7 | 762.25 | -17 | 776.75 | 757.25 | 774.5 | 779.25 | 280,08 | -2,18 | |
| JUL7 | 758.75 | -16.5 | 773.25 | 755.25 | 771 | 775.25 | 278,80 | -2,13 | |
| SEP7 | 763 | -15.25 | 775.75 | 759.75 | 775.75 | 778.25 | 280,36 | -1,96 | |
| DEC7 | 772.25 | -12.75 | 785 | 770.25 | 785 | 785 | 283,76 | -1,62 | |
| MAR8 | 775.5 | -11.5 | 787 | 284,95 | -1,46 | ||||
| MAY8 | 766.75 | -11 | 777.75 | 281,74 | -0,01 | ||||
| JUL8 | 731.75 | -14.25 | 746 | 268,88 | -1,91 | ||||
| SEP8 | 721.25 | -14.25 | 735.5 | 265,02 | -1,94 | ||||
| DEC8 | 732.25 | -16.75 | 749 | 269,06 | -2,24 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 523 | -6 | 529 | 517.25 | 528.75 | 529 | 205,90 | -1,13 | |
| MAR7 | 536.5 | -6.25 | 542.5 | 531.25 | 542.5 | 542.75 | 211,21 | -1,15 | |
| MAY7 | 543.5 | -6 | 549 | 538.5 | 549 | 549.5 | 213,97 | -0,01 | |
| JUL7 | 546.75 | -5.5 | 552 | 541.75 | 551.75 | 552.25 | 215,25 | -9,96 | |
| SEP7 | 520.75 | -4 | 523.75 | 515.5 | 523 | 524.75 | 205,01 | -7,62 | |
| DEC7 | 525 | -3.75 | 529.25 | 520 | 529.25 | 528.75 | 206,68 | -7,09 | |
| MAR8 | 537.25 | -3.75 | 539 | 532.75 | 539 | 541 | 211,51 | -6,93 | |
| MAY8 | 544.25 | -2.75 | 545.5 | 540.5 | 545 | 547 | 214,26 | -5,03 | |
| JUL8 | 547.75 | -2.25 | 547 | 544.25 | 547 | 550 | 215,64 | -4,09 | |
| SEP8 | 515.75 | -2 | 516 | 516 | 516 | 517.75 | 203,04 | -3,86 | |
| DEC8 | 515 | -1.5 | 517 | 510.75 | 517 | 516.5 | 202,75 | -2,90 | |
| JUL9 | 530.5 | -1 | 531.5 | 208,85 | -1,88 | ||||
| DEC9 | 502 | -0.5 | 502.5 | 197,63 | -9,95 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 361.7 | -12.5 | 373.9 | 361.1 | 373.9 | 374.2 | 398,70 | -3,34 | |
| DEC6 | 359.4 | -12 | 371 | 358.1 | 371 | 371.4 | 396,16 | -3,23 | |
| JAN7 | 359.9 | -10.3 | 369.7 | 358.4 | 369.7 | 370.2 | 396,72 | -2,78 | |
| MAR7 | 359.6 | -9.1 | 368.8 | 358.3 | 368.8 | 368.7 | 396,38 | -2,47 | |
| MAY7 | 359.8 | -8.5 | 367.9 | 358.7 | 367.9 | 368.3 | 396,60 | -2,31 | |
| JUL7 | 361.2 | -8.1 | 369 | 360.2 | 368.9 | 369.3 | 398,15 | -2,19 | |
| AUG7 | 358 | -7 | 364.4 | 356.9 | 363.8 | 365 | 394,62 | -1,92 | |
| SEP7 | 353.6 | -6.1 | 359 | 352.4 | 358.4 | 359.7 | 389,77 | -1,70 | |
| OCT7 | 348.2 | -5 | 349.3 | 346.7 | 349.3 | 353.2 | 383,82 | -1,42 | |
| DEC7 | 349.7 | -4.5 | 354 | 348.9 | 353.7 | 354.2 | 385,47 | -1,27 | |
| JAN8 | 349.8 | -4.8 | 354.6 | 385,58 | -1,35 | ||||
| MAR8 | 348.5 | -4.6 | 353.1 | 384,15 | -1,30 | ||||
| MAY8 | 349 | -4.5 | 353.5 | 384,70 | -1,27 | ||||
| JUL8 | 351.2 | -4.3 | 355.5 | 387,13 | -1,21 | ||||
| AUG8 | 349.7 | -3.8 | 352 | 352 | 352 | 353.5 | 385,47 | -1,07 | |
| SEP8 | 347.7 | -3.7 | 350 | 350 | 350 | 351.4 | 383,27 | -1,05 | |
| OCT8 | 344.8 | -3.6 | 348 | 348 | 348 | 348.4 | 380,07 | -1,03 | |
| DEC8 | 345.9 | -3.9 | 349 | 349 | 349 | 349.8 | 381,28 | -1,11 | |
| JUL9 | 358.3 | 358.3 | 394,95 | ||||||
| OCT9 | 358.3 | 358.3 | 394,95 | ||||||
| DEC9 | 360.3 | 360.3 | 397,16 | ||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 67.11 | -0.18 | 67.6 | 66.06 | 67.46 | 67.29 | 1.479,50 | -2,67 | |
| DEC6 | 67.66 | -0.21 | 68.18 | 66.61 | 68 | 67.87 | 1.491,62 | -3,09 | |
| JAN7 | 67.84 | -0.27 | 68.37 | 66.86 | 68.02 | 68.11 | 1.495,59 | -3,96 | |
| MAR7 | 68.03 | -0.3 | 68.6 | 67.15 | 68.34 | 68.33 | 1.499,78 | -4,39 | |
| MAY7 | 68.22 | -0.3 | 68.74 | 67.36 | 68.53 | 68.52 | 1.503,97 | -4,38 | |
| JUL7 | 68.25 | -0.24 | 68.68 | 67.38 | 68.5 | 68.49 | 1.504,63 | -3,50 | |
| AUG7 | 67.85 | -0.2 | 68.21 | 67 | 68.1 | 68.05 | 1.495,81 | -2,94 | |
| SEP7 | 67.4 | -0.1 | 67.62 | 66.55 | 67.62 | 67.5 | 1.485,89 | -1,48 | |
| OCT7 | 66.86 | -0.18 | 67.01 | 66.03 | 66.77 | 67.04 | 1.473,99 | -2,68 | |
| DEC7 | 66.61 | -0.19 | 66.71 | 65.82 | 66.48 | 66.8 | 1.468,47 | -2,84 | |
| JAN8 | 66.45 | -0.14 | 66.59 | 1.464,95 | -2,10 | ||||
| MAR8 | 66.12 | -0.16 | 66.28 | 1.457,67 | -2,41 | ||||
| MAY8 | 65.81 | -0.19 | 66 | 1.450,84 | -2,88 | ||||
| JUL8 | 65.53 | -0.17 | 65.7 | 1.444,66 | -2,59 | ||||
| AUG8 | 64.99 | -0.18 | 65.17 | 1.432,76 | -2,76 | ||||
| SEP8 | 64.45 | -0.18 | 64.63 | 1.420,86 | -2,79 | ||||
| OCT8 | 64.03 | -0.18 | 64.21 | 1.411,60 | -2,80 | ||||
| DEC8 | 63.77 | -0.18 | 63.95 | 1.405,86 | -2,81 | ||||
| JUL9 | 63.84 | 63.84 | 1.407,41 | ||||||
| OCT9 | 63.83 | 63.83 | 1.407,19 | ||||||
| DEC9 | 63.15 | 63.15 | 1.392,20 | ||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
Desarrolado por