Desarrolado por 
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1293 | -3.75 | 1311.5 | 1289.75 | 1296.75 | 1296.75 | 475,11 | -2,89 | |
| JAN7 | 1309.25 | -2.5 | 1327 | 1306.25 | 1311.5 | 1311.75 | 481,08 | -1,91 | |
| MAR7 | 1318.5 | -2.5 | 1335.25 | 1315.25 | 1321 | 1321 | 484,48 | -1,89 | |
| MAY7 | 1326.5 | -2 | 1342.5 | 1323.25 | 1327.25 | 1328.5 | 487,42 | -1,51 | |
| JUL7 | 1331.5 | -2 | 1346.5 | 1328.5 | 1333 | 1333.5 | 489,25 | -1,50 | |
| AUG7 | 1314 | -2.5 | 1328.25 | 1311.5 | 1315 | 1316.5 | 482,82 | -1,90 | |
| SEP7 | 1272.75 | -4.75 | 1287 | 1270.75 | 1276.25 | 1277.5 | 467,66 | -3,72 | |
| NOV7 | 1260 | -4 | 1274.25 | 1257.5 | 1263.25 | 1264 | 462,98 | -3,16 | |
| JAN8 | 1271 | -4 | 1284.25 | 1269.25 | 1278.5 | 1275 | 467,02 | -3,14 | |
| MAR8 | 1267.25 | -3.75 | 1279.75 | 1271.5 | 1278.25 | 1271 | 465,64 | -2,95 | |
| MAY8 | 1268.75 | -3.25 | 1279.5 | 1269.25 | 1279.5 | 1272 | 466,20 | -2,56 | |
| JUL8 | 1272.5 | -3 | 1275.5 | 467,57 | -2,35 | ||||
| AUG8 | 1259.25 | -2.75 | 1262 | 462,70 | -2,18 | ||||
| SEP8 | 1230.25 | 0.25 | 1230 | 452,05 | 2,03 | ||||
| NOV8 | 1223.75 | 1222 | 1222 | 1222 | 1223.75 | 449,66 | |||
| JUL9 | 1242.75 | 1242.75 | 456,64 | ||||||
| NOV9 | 1197 | 11.75 | 1185.25 | 439,83 | 9,91 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 733 | -11 | 752.25 | 729.25 | 743.25 | 744 | 269,34 | -1,48 | |
| MAR7 | 746.5 | -10 | 765.25 | 743 | 756 | 756.5 | 274,30 | -1,32 | |
| MAY7 | 752 | -10 | 770.25 | 748.5 | 763.25 | 762 | 276,32 | -1,31 | |
| JUL7 | 748.5 | -8.5 | 765.25 | 745.5 | 759 | 757 | 275,03 | -1,12 | |
| SEP7 | 753 | -7.25 | 767.5 | 750 | 761 | 760.25 | 276,69 | -9,54 | |
| DEC7 | 762.5 | -7.5 | 771.5 | 760 | 770.5 | 770 | 280,18 | -9,74 | |
| MAR8 | 766 | -5.75 | 770.25 | 769.25 | 770.25 | 771.75 | 281,46 | -7,45 | |
| MAY8 | 758.75 | -4.25 | 763 | 278,80 | -5,57 | ||||
| JUL8 | 723.75 | -4.25 | 728 | 728 | 728 | 728 | 265,94 | -5,84 | |
| SEP8 | 713.25 | -4.25 | 717.5 | 262,08 | -5,92 | ||||
| DEC8 | 724.25 | -6.75 | 731 | 266,12 | -9,23 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 500.75 | -20.75 | 526.25 | 498.75 | 522 | 521.5 | 197,14 | -3,98 | |
| MAR7 | 515.5 | -20 | 539.75 | 513.75 | 535.75 | 535.5 | 202,94 | -3,73 | |
| MAY7 | 523.25 | -19.5 | 546.75 | 521.5 | 542.75 | 542.75 | 206,00 | -3,59 | |
| JUL7 | 527.5 | -17.75 | 549.5 | 526.25 | 545.75 | 545.25 | 207,67 | -3,26 | |
| SEP7 | 508.5 | -9.25 | 520.5 | 505.5 | 517.75 | 517.75 | 200,19 | -1,79 | |
| DEC7 | 517.25 | -4.75 | 524.5 | 512.75 | 522 | 522 | 203,63 | -9,10 | |
| MAR8 | 531.5 | -3.25 | 537.25 | 526.25 | 534.75 | 534.75 | 209,24 | -6,08 | |
| MAY8 | 539 | -3 | 543.25 | 535.75 | 542 | 542 | 212,20 | -5,54 | |
| JUL8 | 542.25 | -3 | 547 | 537 | 545.25 | 545.25 | 213,48 | -5,50 | |
| SEP8 | 512.25 | -1.25 | 514.25 | 507 | 513.25 | 513.5 | 201,67 | -2,43 | |
| DEC8 | 512.5 | 514 | 504.75 | 513.75 | 512.5 | 201,76 | |||
| JUL9 | 527.75 | 527.75 | 207,77 | ||||||
| DEC9 | 500.75 | 1.5 | 502 | 499 | 500 | 499.25 | 197,14 | 3,00 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 357.1 | -4 | 365 | 356 | 360.8 | 361.1 | 393,63 | -1,11 | |
| DEC6 | 356.9 | -2.6 | 365.2 | 355.5 | 359 | 359.5 | 393,41 | -7,23 | |
| JAN7 | 357 | -2.4 | 364.6 | 355.6 | 359.1 | 359.4 | 393,52 | -6,68 | |
| MAR7 | 357.3 | -2.1 | 364 | 356 | 359.1 | 359.4 | 393,85 | -5,84 | |
| MAY7 | 357.9 | -2.2 | 364.2 | 356.8 | 360 | 360.1 | 394,51 | -6,11 | |
| JUL7 | 359.8 | -2 | 365.5 | 358.8 | 361.7 | 361.8 | 396,60 | -5,53 | |
| AUG7 | 356.7 | -2 | 361.8 | 355.7 | 358.5 | 358.7 | 393,19 | -5,58 | |
| SEP7 | 352.1 | -2.2 | 357.1 | 351.8 | 354.2 | 354.3 | 388,12 | -6,21 | |
| OCT7 | 346.6 | -2.2 | 350.9 | 347.3 | 349.3 | 348.8 | 382,05 | -6,31 | |
| DEC7 | 348.2 | -2.2 | 352.5 | 347.7 | 350.3 | 350.4 | 383,82 | -6,28 | |
| JAN8 | 348.3 | -2.2 | 350.5 | 383,93 | -6,28 | ||||
| MAR8 | 346.8 | -2.3 | 349.1 | 382,28 | -6,59 | ||||
| MAY8 | 347.2 | -2.3 | 349.5 | 382,72 | -6,58 | ||||
| JUL8 | 349.3 | -2.3 | 351.6 | 385,03 | -6,54 | ||||
| AUG8 | 347.6 | -2.3 | 349.9 | 383,16 | -6,57 | ||||
| SEP8 | 345.4 | -2.3 | 347.7 | 380,73 | -6,61 | ||||
| OCT8 | 342.3 | -2.3 | 344.6 | 377,31 | -6,67 | ||||
| DEC8 | 343.5 | -2.3 | 345.8 | 378,64 | -6,65 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 67.85 | 68.25 | 67.9 | 68.05 | 67.85 | 1.495,81 | |||
| DEC6 | 68.28 | -0.05 | 69.03 | 67.94 | 68.28 | 68.33 | 1.505,29 | -7,32 | |
| JAN7 | 68.47 | -0.08 | 69.23 | 68.2 | 68.5 | 68.55 | 1.509,48 | -1,17 | |
| MAR7 | 68.64 | -0.09 | 69.4 | 68.42 | 68.7 | 68.73 | 1.513,23 | -1,31 | |
| MAY7 | 68.81 | -0.07 | 69.51 | 68.61 | 68.92 | 68.88 | 1.516,98 | -1,02 | |
| JUL7 | 68.84 | -0.06 | 69.5 | 68.63 | 68.93 | 68.9 | 1.517,64 | -8,71 | |
| AUG7 | 68.42 | -0.07 | 69.05 | 68.26 | 68.5 | 68.49 | 1.508,38 | -1,02 | |
| SEP7 | 67.93 | -0.04 | 68.48 | 67.93 | 67.93 | 67.97 | 1.497,57 | -5,88 | |
| OCT7 | 67.35 | -0.14 | 67.8 | 67.43 | 67.43 | 67.49 | 1.484,79 | -2,07 | |
| DEC7 | 67.09 | -0.14 | 67.71 | 66.99 | 67.06 | 67.23 | 1.479,06 | -2,08 | |
| JAN8 | 66.9 | -0.16 | 67.11 | 67.01 | 67.01 | 67.06 | 1.474,87 | -2,39 | |
| MAR8 | 66.56 | -0.16 | 66.53 | 66.51 | 66.53 | 66.72 | 1.467,37 | -2,40 | |
| MAY8 | 66.27 | -0.13 | 66.4 | 1.460,98 | -1,96 | ||||
| JUL8 | 66.01 | -0.13 | 66.14 | 1.455,25 | -1,97 | ||||
| AUG8 | 65.49 | -0.12 | 65.61 | 1.443,78 | -1,83 | ||||
| SEP8 | 64.95 | -0.12 | 65.07 | 1.431,88 | -1,84 | ||||
| OCT8 | 64.53 | -0.12 | 64.65 | 1.422,62 | -1,86 | ||||
| DEC8 | 64.27 | -0.12 | 64.39 | 1.416,89 | -1,86 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
Desarrolado por