SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
NOV6		1317.5	-1.5	1327.75	1310	1310	1319	484,11	-1,14
JAN7		1332	-3.5	1343.25	1325.75	1326.25	1335.5	489,44	-2,62
MAR7		1339.75	-4.5	1351.25	1334	1335	1344.25	492,28	-3,35
MAY7		1346.75	-5	1357.75	1341.5	1342.25	1351.75	494,86	-3,70
JUL7		1351.25	-4.75	1362.25	1346	1346.5	1356	496,51	-3,50
AUG7		1333.25	-5	1343.5	1328.75	1329.25	1338.25	489,90	-3,74
SEP7		1293	-4.25	1301.25	1288.5	1297.75	1297.25	475,11	-3,28
NOV7		1279	-3.75	1286.75	1273.25	1274.25	1282.75	469,96	-2,92
JAN8		1288.5	-4	1294.5	1283	1288	1292.5	473,45	-3,09
MAR8		1283.75	-5.25	1286.5	1278.5	1286.5	1289	471,71	-4,07
MAY8		1284.75	-4	1288	1280.25	1288	1288.75	472,07	-3,10
JUL8		1288.25	-4.25				1292.5	473,36	-3,29
AUG8		1273.75	-5.75				1279.5	468,03	-4,49
SEP8		1241.5	-8.5				1250	456,18	-0,01
NOV8		1234.5	-9				1243.5	453,61	-7,24
JUL9		1253.5	-9				1262.5	460,59	-7,13
NOV9		1196	-9				1205	439,46	-7,47

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC6		767	-6.25	774.25	762.75	771	773.25	281,83	-8,08
MAR7		779.5	-7.25	787.25	776	782.5	786.75	286,42	-9,22
MAY7		784	-7.75	791.75	780.75	786.5	791.75	288,08	-9,79
JUL7		779.5	-7.25	785.5	775.25	783.25	786.75	286,42	-9,22
SEP7		782.5	-6.5	788	777.5	784	789	287,53	-8,24
DEC7		790.5	-5.25	794.25	788.5	793.25	795.75	290,46	-6,60
MAR8		792.5	-5				797.5	291,20	-6,27
MAY8		782.75	-4				786.75	287,62	-5,08
JUL8		747.25	-4.5	745	745	745	751.75	274,57	-5,99
SEP8		736.75	-4.5				741.25	270,71	-0,01
DEC8		745.75	-6.5				752.25	274,02	-8,64

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC6		527.5	-2.5	530.75	525.5	526.5	530	207,67	-4,72
MAR7		541.5	-3	545	539.5	541.25	544.5	213,18	-5,51
MAY7		548.25	-3.25	552.25	546.25	548.5	551.5	215,84	-5,89
JUL7		551.5	-3	555	549.5	551.75	554.5	217,12	-5,41
SEP7		522.75	-2.75	526.25	521.25	523	525.5	205,80	-5,23
DEC7		527.25	-2	529.75	525.5	527	529.25	207,57	-3,78
MAR8		539.5	-1.75	541.5	538	540.25	541.25	212,39	-3,23
MAY8		546.5	-0.5	548.25	546.5	548.25	547	215,15	-9,14
JUL8		549.5	-0.5	551.25	548	550	550	216,33	-9,09
SEP8		516.75	0.75	517.75	514.25	517.25	516	203,44	1,45
DEC8		516	1	516	514	514.25	515	203,14	1,94
JUL9		531	0.75				530.25	209,05	1,41
DEC9		502.75	1	505	502	505	501.75	197,93	1,99

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT6		376.1	4.9	377.6	368	369.1	371.2	414,57	1,32
DEC6		372.4	0.6	376.9	368	369	371.8	410,49	1,61
JAN7		370.6	-0.9	376.1	368	370.3	371.5	408,51	-2,42
MAR7		368.8	-2	374.5	366.7	368.8	370.8	406,53	-5,39
MAY7		368.4	-1.9	373.9	366.7	367.2	370.3	406,08	-5,13
JUL7		369.4	-1.7	374.6	367.5	369	371.1	407,19	-4,58
AUG7		364.9	-0.7	370.1	363.4	364.7	365.6	402,23	-1,91
SEP7		359.4	-0.6	364.5	358.1	362.2	360	396,16	-1,67
OCT7		352.8	-1.9	356.9	351.8	354.7	354.7	388,89	-5,36
DEC7		354.2	-1.8	359.6	353.3	355.9	356	390,43	-5,06
JAN8		354.1	-1	355.9	354.8	355.9	355.1	390,32	-2,82
MAR8		352.5	-1	353.2	353.2	353.2	353.5	388,56	-2,83
MAY8		353	-0.9	354.3	354.3	354.3	353.9	389,11	-2,54
JUL8		355	-0.9				355.9	391,31	-2,53
AUG8		353	-1				354	389,11	-2,82
SEP8		350.9	-0.2				351.1	386,79	-5,70
OCT8		347.9	-0.3				348.2	383,49	-8,62
DEC8		349	-0.2	350	350	350	349.2	384,70	-5,73
JUL9		357.5	-0.2				357.7	394,07	-5,59
OCT9		357.5	-0.2				357.7	394,07	-5,59
DEC9		359.5	-0.2				359.7	396,27	-5,56

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT6		66.93	-0.43	67.35	66.39	67.25	67.36	1.475,53	-6,38
DEC6		67.55	-0.34	67.97	67	67.81	67.89	1.489,20	-5,01
JAN7		67.82	-0.32	68.19	67.27	68.02	68.14	1.495,15	-4,70
MAR7		68.11	-0.27	68.41	67.55	68.12	68.38	1.501,54	-3,95
MAY7		68.34	-0.21	68.57	67.79	68.28	68.55	1.506,61	-3,06
JUL7		68.39	-0.15	68.53	67.84	68.25	68.54	1.507,72	-2,19
AUG7		67.97	-0.1	68.05	67.48	67.79	68.07	1.498,46	-1,47
SEP7		67.53	-0.05	67.6	67.08	67.13	67.58	1.488,76	-7,40
OCT7		67.01	0.16	66.97	66.51	66.51	66.85	1.477,29	2,39
DEC7		66.81	0.1	66.8	66.31	66.31	66.71	1.472,88	1,50
JAN8		66.66	0.27	66.26	66.19	66.26	66.39	1.469,58	4,07
MAR8		66.35	0.32				66.03	1.462,74	4,85
MAY8		66.08	0.32				65.76	1.456,79	4,87
JUL8		65.83	0.37				65.46	1.451,28	5,65
AUG8		65.36	0.3				65.06	1.440,92	4,61
SEP8		64.82	0.29				64.53	1.429,01	4,49
OCT8		64.4	0.29				64.11	1.419,75	4,52
DEC8		64.14	0.29				63.85	1.414,02	4,54
JUL9		64.03	0.29				63.74	1.411,60	4,55
OCT9		64.02	0.29				63.73	1.411,38	4,55
DEC9		63.34	0.29				63.05	1.396,38	4,60

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN