Desarrolado por 
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1229.25 | -11.5 | 1251.25 | 1228.25 | 1241 | 1240.75 | 451,68 | -9,27 | |
| JAN7 | 1243 | -9.25 | 1261.5 | 1242 | 1252 | 1252.25 | 456,73 | -7,39 | |
| MAR7 | 1251.75 | -8.5 | 1269 | 1250.75 | 1260 | 1260.25 | 459,95 | -6,74 | |
| MAY7 | 1260.5 | -8.75 | 1277.5 | 1260 | 1269 | 1269.25 | 463,16 | -6,89 | |
| JUL7 | 1267.25 | -9 | 1284 | 1266.5 | 1275.25 | 1276.25 | 465,64 | -7,05 | |
| AUG7 | 1252.75 | -8.75 | 1268 | 1251.75 | 1261.75 | 1261.5 | 460,32 | -6,94 | |
| SEP7 | 1221.25 | -9.5 | 1235.5 | 1220 | 1231 | 1230.75 | 448,74 | -7,72 | |
| NOV7 | 1212.5 | -9.25 | 1226 | 1211.25 | 1220 | 1221.75 | 445,53 | -7,57 | |
| JAN8 | 1224 | -8.75 | 1235.75 | 1224.25 | 1232.5 | 1232.75 | 449,75 | -7,10 | |
| MAR8 | 1222.75 | -8.5 | 1231 | 1223 | 1230.5 | 1231.25 | 449,29 | -6,90 | |
| MAY8 | 1225.25 | -8.5 | 1233.75 | 450,21 | -6,89 | ||||
| JUL8 | 1229.75 | -8.5 | 1236 | 1235.5 | 1235.5 | 1238.25 | 451,86 | -6,86 | |
| AUG8 | 1217.25 | -8.5 | 1225.75 | 447,27 | -6,93 | ||||
| SEP8 | 1188.75 | -8.5 | 1197.25 | 436,80 | -7,10 | ||||
| NOV8 | 1182 | -8.5 | 1190.5 | 434,32 | -7,14 | ||||
| JUL9 | 1200.5 | -8.5 | 1209 | 441,12 | -7,03 | ||||
| NOV9 | 1158.5 | -8.5 | 1167 | 425,68 | -7,28 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 650.5 | -8.75 | 661 | 650 | 661 | 659.25 | 239,02 | -1,33 | |
| MAR7 | 660 | -9 | 670.25 | 659.5 | 670.25 | 669 | 242,51 | -1,35 | |
| MAY7 | 664.75 | -8.25 | 672.25 | 664.5 | 671.5 | 673 | 244,26 | -0,01 | |
| JUL7 | 667.25 | -7.5 | 674 | 666.75 | 672.75 | 674.75 | 245,18 | -1,11 | |
| SEP7 | 676.25 | -7.25 | 682.25 | 675.75 | 680.75 | 683.5 | 248,48 | -1,06 | |
| DEC7 | 689.25 | -6.25 | 695 | 689 | 693.25 | 695.5 | 253,26 | -8,99 | |
| MAR8 | 697.5 | -5.5 | 703 | 256,29 | -7,82 | ||||
| MAY8 | 697.5 | -5 | 702.5 | 256,29 | -7,12 | ||||
| JUL8 | 679.5 | -5 | 684 | 684 | 684 | 684.5 | 249,68 | -7,30 | |
| SEP8 | 670 | -5 | 675 | 246,19 | -7,41 | ||||
| DEC8 | 685.5 | -0.5 | 686 | 251,88 | -7,29 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 448.75 | -5 | 455 | 448.5 | 455 | 453.75 | 176,67 | -1,10 | |
| MAR7 | 462.75 | -5 | 468.75 | 462.5 | 468.75 | 467.75 | 182,18 | -1,07 | |
| MAY7 | 471.25 | -5.5 | 477.5 | 471 | 477.5 | 476.75 | 185,52 | -1,15 | |
| JUL7 | 478 | -5 | 484 | 477.75 | 484 | 483 | 188,18 | -0,01 | |
| SEP7 | 475.5 | -4 | 480.75 | 475.25 | 480.25 | 479.5 | 187,20 | -8,34 | |
| DEC7 | 490 | -3.5 | 494.5 | 489.5 | 494.5 | 493.5 | 192,91 | -7,09 | |
| MAR8 | 503.75 | -4 | 507.5 | 503.5 | 507.5 | 507.75 | 198,32 | -7,88 | |
| MAY8 | 511 | -4 | 515.25 | 511 | 515.25 | 515 | 201,17 | -7,77 | |
| JUL8 | 514.75 | -3.75 | 518.5 | 515 | 518.5 | 518.5 | 202,65 | -7,23 | |
| SEP8 | 492.75 | -3 | 495 | 494 | 494.75 | 495.75 | 193,99 | -6,05 | |
| DEC8 | 495 | -3 | 497.25 | 495 | 497.25 | 498 | 194,87 | -6,02 | |
| JUL9 | 513 | -2.5 | 515.5 | 201,96 | -4,85 | ||||
| DEC9 | 495.75 | -1 | 496.75 | 195,17 | -2,01 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 334.6 | -5.6 | 343 | 334.4 | 340.2 | 340.2 | 368,83 | -1,65 | |
| JAN7 | 334 | -4.4 | 341.2 | 333.8 | 337.5 | 338.4 | 368,17 | -1,30 | |
| MAR7 | 334.5 | -3.7 | 340.8 | 334.2 | 338.3 | 338.2 | 368,72 | -1,09 | |
| MAY7 | 337.5 | -3.1 | 343.2 | 337.2 | 340.4 | 340.6 | 372,02 | -9,10 | |
| JUL7 | 341.4 | -2.9 | 346.9 | 341.2 | 344.4 | 344.3 | 376,32 | -8,42 | |
| AUG7 | 340 | -2.3 | 344.9 | 339.7 | 342.4 | 342.3 | 374,78 | -6,72 | |
| SEP7 | 337.3 | -2 | 341.7 | 337 | 339.4 | 339.3 | 371,80 | -5,89 | |
| OCT7 | 333.7 | -1.6 | 337.6 | 333.3 | 335.8 | 335.3 | 367,84 | -4,77 | |
| DEC7 | 336.1 | -1.4 | 339.8 | 335.7 | 337.6 | 337.5 | 370,48 | -4,15 | |
| JAN8 | 336.6 | -1.4 | 338 | 371,03 | -4,14 | ||||
| MAR8 | 335.9 | -1.3 | 337.2 | 370,26 | -3,86 | ||||
| MAY8 | 336.7 | -1.2 | 337.9 | 371,14 | -3,55 | ||||
| JUL8 | 338.9 | -1.2 | 340.1 | 373,57 | -3,53 | ||||
| AUG8 | 337.1 | -1.1 | 338.2 | 371,58 | -3,25 | ||||
| SEP8 | 334.9 | -1.1 | 336 | 369,16 | -3,27 | ||||
| OCT8 | 332 | -1.1 | 333.1 | 365,96 | -3,30 | ||||
| DEC8 | 333.3 | -1.1 | 334.4 | 367,39 | -3,29 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 66.71 | -0.4 | 67.2 | 66.5 | 67.05 | 67.11 | 1.470,68 | -5,96 | |
| JAN7 | 66.91 | -0.35 | 67.37 | 66.67 | 67.18 | 67.26 | 1.475,09 | -5,20 | |
| MAR7 | 67.24 | -0.3 | 67.65 | 66.99 | 67.46 | 67.54 | 1.482,36 | -4,44 | |
| MAY7 | 67.55 | -0.26 | 67.92 | 67.25 | 67.73 | 67.81 | 1.489,20 | -3,83 | |
| JUL7 | 67.6 | -0.22 | 67.93 | 67.33 | 67.76 | 67.82 | 1.490,30 | -3,24 | |
| AUG7 | 67.16 | -0.26 | 67.52 | 66.94 | 67.34 | 67.42 | 1.480,60 | -3,86 | |
| SEP7 | 66.7 | -0.2 | 66.99 | 66.48 | 66.9 | 66.9 | 1.470,46 | -2,99 | |
| OCT7 | 66.2 | -0.28 | 66.56 | 66.07 | 66.41 | 66.48 | 1.459,44 | -4,21 | |
| DEC7 | 66.01 | -0.34 | 66.27 | 65.82 | 66.22 | 66.35 | 1.455,25 | -5,12 | |
| JAN8 | 65.91 | -0.21 | 65.97 | 65.81 | 65.82 | 66.12 | 1.453,04 | -3,18 | |
| MAR8 | 65.76 | -0.19 | 65.81 | 65.78 | 65.81 | 65.95 | 1.449,74 | -2,88 | |
| MAY8 | 65.63 | -0.19 | 65.82 | 1.446,87 | -2,89 | ||||
| JUL8 | 65.47 | -0.18 | 65.65 | 1.443,34 | -2,74 | ||||
| AUG8 | 65.02 | -0.17 | 65.19 | 1.433,42 | -2,61 | ||||
| SEP8 | 64.54 | -0.16 | 64.7 | 1.422,84 | -2,47 | ||||
| OCT8 | 64.07 | -0.16 | 64.23 | 1.412,48 | -2,49 | ||||
| DEC8 | 64.05 | -0.16 | 64.21 | 1.412,04 | -2,49 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
Desarrolado por