SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
NOV6		1297.75	9.5	1304	1284	1287	1288.25	476,85	7,37
JAN7		1312.75	9.5	1319	1298.5	1301.75	1303.25	482,36	7,29
MAR7		1321.5	9.25	1327.5	1307.75	1311.25	1312.25	485,58	7,05
MAY7		1329	8.5	1334.75	1315.5	1319	1320.5	488,33	6,44
JUL7		1333.75	8.5	1339.5	1320.5	1323.5	1325.25	490,08	6,41
AUG7		1316.75	7.5	1322.25	1304.75	1305.75	1309.25	483,83	5,73
SEP7		1277.75	7	1281.75	1267	1267	1270.75	469,50	5,51
NOV7		1264.75	6.75	1269.25	1253.75	1254	1258	464,73	5,37
JAN8		1275	6.5	1276.5	1268	1269.75	1268.5	468,49	5,12
MAR8		1271	5.75	1272.75	1269	1269	1265.25	467,02	4,54
MAY8		1272	5.25	1272.5	1272.5	1272.5	1266.75	467,39	4,14
JUL8		1275.5	5				1270.5	468,68	3,94
AUG8		1262	4.75				1257.25	463,71	3,78
SEP8		1230	4.75				1225.25	451,96	3,88
NOV8		1223.75	4.75				1219	449,66	3,90
JUL9		1242.75	4.75				1238	456,64	3,84
NOV9		1185.25	4.75				1180.5	435,51	4,02

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC6		743	-2	745.75	733.75	744.75	745	273,01	-2,68
MAR7		755.75	-1.25	757.75	747	757	757	277,70	-1,65
MAY7		761	-0.5	762.5	752.75	761.25	761.5	279,63	-6,57
JUL7		756.5	-1.75	759	749.75	756.75	758.25	277,97	-2,31
SEP7		760	-2.25	763	754	762	762.25	279,26	-2,95
DEC7		769	-3.25	772.25	763.25	770.75	772.25	282,56	-4,21
MAR8		771.75	-3.75				775.5	283,58	-4,84
MAY8		763	-3.75				766.75	280,36	-4,89
JUL8		728	-3.75				731.75	267,50	-5,12
SEP8		717.5	-3.75				721.25	263,64	-5,20
DEC8		731	-1.25				732.25	268,60	-1,71

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC6		522	-0.75	526.5	519.25	522	522.75	205,50	-1,43
MAR7		536	-0.75	539.75	533.5	535.75	536.75	211,02	-1,40
MAY7		543	-0.5	546.5	540.75	542.5	543.5	213,77	-9,20
JUL7		545.75	-0.75	549.25	543.75	545.75	546.5	214,85	-1,37
SEP7		518	-3	522.25	517.25	518.5	521	203,93	-5,76
DEC7		522.25	-2.75	527	521.75	524.75	525	205,60	-5,24
MAR8		535	-2.25	538.5	534.75	535.5	537.25	210,62	-4,19
MAY8		542.25	-2	545.25	541.75	542.5	544.25	213,48	-3,67
JUL8		545.25	-2.5	548.5	545	546	547.75	214,66	-4,56
SEP8		513.5	-2.25	516	513.5	513.5	515.75	202,16	-4,36
DEC8		512.5	-2.5	515.75	512.5	514.75	515	201,76	-4,85
JUL9		527.75	-2.75				530.5	207,77	-5,18
DEC9		499.25	-2.75				502	196,55	-5,48

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT6		360.1	-0.3	364.8	355.9	362	360.4	396,94	-8,32
DEC6		359	-0.2	363.6	353.9	359.4	359.2	395,72	-5,57
JAN7		359.1	-0.6	363.1	355	359.4	359.7	395,83	-1,67
MAR7		359.1	-0.4	362.7	355.4	359.6	359.5	395,83	-1,11
MAY7		359.9	0.2	363.1	356.3	359.5	359.7	396,72	5,56
JUL7		361.6	0.5	364.2	358	359.4	361.1	398,59	1,38
AUG7		358.5	0.5	361.1	354.9	356.2	358	395,17	1,40
SEP7		354.2	0.7	356.6	350.6	351.9	353.5	390,43	1,98
OCT7		348.8	0.6	350.2	345.3	345.5	348.2	384,48	1,72
DEC7		350.4	0.7	351.9	347	348.1	349.7	386,24	2,00
JAN8		350.5	0.7	347.2	347.2	347.2	349.8	386,35	2,00
MAR8		349.1	0.6	345.6	345.6	345.6	348.5	384,81	1,72
MAY8		349.5	0.5	345	345	345	349	385,25	1,43
JUL8		351.6	0.4	348	348	348	351.2	387,57	1,14
AUG8		349.9	0.2	344	344	344	349.7	385,69	5,72
SEP8		347.7		342.4	342.4	342.4	347.7	383,27
OCT8		344.6	-0.2				344.8	379,85	-5,80
DEC8		345.8	-0.1				345.9	381,17	-2,89
JUL9		358.3					358.3	394,95
OCT9		358.3					358.3	394,95
DEC9		360.3					360.3	397,16

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT6		67.85	0.69	68.38	66.98	67.14	67.16	1.495,81	1,03
DEC6		68.36	0.55	68.85	67.51	67.69	67.81	1.507,05	8,11
JAN7		68.58	0.61	68.99	67.69	67.85	67.97	1.511,90	0,01
MAR7		68.78	0.62	69.15	67.87	68.04	68.16	1.516,31	9,10
MAY7		68.94	0.61	69.27	68.05	68.09	68.33	1.519,84	8,93
JUL7		68.96	0.58	69.22	68.12	68.12	68.38	1.520,28	8,48
AUG7		68.53	0.55	68.67	67.88	67.88	67.98	1.510,80	8,09
SEP7		68.05	0.53	68.22	66.97	66.97	67.52	1.500,22	7,85
OCT7		67.49	0.45	67.69	66.62	66.62	67.04	1.487,87	6,71
DEC7		67.23	0.51	67.75	66.6	66.62	66.72	1.482,14	7,64
JAN8		67.06	0.61				66.45	1.478,40	9,18
MAR8		66.72	0.6				66.12	1.470,90	9,07
MAY8		66.4	0.59				65.81	1.463,84	8,97
JUL8		66.14	0.61				65.53	1.458,11	9,31
AUG8		65.61	0.62				64.99	1.446,43	9,54
SEP8		65.07	0.62				64.45	1.434,52	9,62
OCT8		64.65	0.62				64.03	1.425,26	9,68
DEC8		64.39	0.62				63.77	1.419,53	9,72
JUL9		63.84					63.84	1.407,41
OCT9		63.83					63.83	1.407,19
DEC9		63.15					63.15	1.392,20

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN