Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/FEB26	167	0	0	0	168.5	0.9	0		248	0	U$S
CRN.CME/ABR26	173	174	174	174	174	0.58	2		5472	0	U$S
CRN.CME/JUN26	175.5	176.5	177.4	177.2	177.2	0.97	401		1673	399	U$S
CRN.CME/AGO26	176	0	0	0	177.5	0.85	0		640	0	U$S
CRN.CME/NOV26	181.5	0	0	0	183	0.83	0		20	0	U$S
GIR.ROS.P/DIS26		0	0	0		0	0		0	0	U$S
GIR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
MAI.ROS/DIS25	201	0	0	0	201	0	0		0	0	U$S
MAI.ROS/DIS26	185	0	0	0	186	0.54	0		0	0	U$S
MAI.ROS/FEB26	183	184	185	184	184	0.55	34		38	0	U$S
MAI.ROS/MAR26	182.6	182.5	183.1	183	183	0.22	236		2941	45	U$S
MAI.ROS/ABR26	183	183	184	183.4	183.4	0.22	402		6021	55	U$S
MAI.ROS/JUN26	179.5	0	0	0	179.8	0.17	0		20	0	U$S
MAI.ROS/JUL26	180	180	181.4	180.3	180.3	0.17	408		12041	6	U$S
MAI.ROS/SEP26	183.9	183.5	185	184	184	0.05	295		1956	29	U$S
MAI.ROS/DIC26	187.9	187.9	188.5	188	188	0.05	238		904	46	U$S
MAI.ROS/ABR27	184.5	0	0	0	184.5	0	0		3	0	U$S
MAI.MIN/ABR26	183	0	0	0	183.4	0.22	0		171	0	U$S
MAI.MIN/JUL26	180	0	0	0	180.3	0.17	0		36	0	U$S
MAI.MIN/SEP26	183.9	0	0	0	184	0.05	0		6	0	U$S
MAI.ROS.P/DIS26		0	0	0		-0.77	0		0	0	U$S
MAI.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOJ.ROS/DIS25	345	0	0	0	345	0	0		0	0	U$S
SOJ.ROS/DIS26	336	0	0	0	333	-0.89	0		0	0	U$S
SOJ.ROS/FEB26	336	335	338	338	338	0.6	34		18	-29	U$S
SOJ.ROS/MAR26	318	0	0	0	318	0	0		14	0	U$S
SOJ.ROS/ABR26	311.9	312.5	312.6	312.5	312.5	0.19	32		216	3	U$S
SOJ.ROS/MAY26	317.7	316.4	318	317.1	317.1	-0.19	1046		18750	-39	U$S
SOJ.ROS/JUL26	326.5	325	325.8	325.3	325.3	-0.37	236		4775	6	U$S
SOJ.ROS/SEP26	330.5	330.2	330.2	330.2	330.2	-0.09	5		84	2	U$S
SOJ.ROS/NOV26	336.2	335.2	335.8	335.3	335.3	-0.27	127		1096	36	U$S
SOJ.ROS/MAY27	325.5	325	325.5	325.5	325.5	0	24		106	10	U$S
SOJ.MIN/MAY26	317.7	317.3	318	317.3	317.1	-0.19	12		1581	-5	U$S
SOJ.MIN/JUL26	326.5	0	0	0	325.3	-0.37	0		9	0	U$S
SOJ.MIN/NOV26	336.2	335.3	335.3	335.3	335.3	-0.27	1		5	1	U$S
SOJ.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOJ.ROS.P/DIS26			460000			-1.71	48		37.5	37	U$S
SOR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOR.ROS.P/DIS26		0	0	0		0	0		0	0	U$S
SOY.CME/FEB26	418	0	0	0	418.2	0.05	0		202	0	U$S
SOY.CME/ABR26	424	422.6	423.4	422.7	422.7	-0.31	404		5312	204	U$S
SOY.CME/JUN26	428.2	426.4	430.2	427.4	427.4	-0.19	24		8017	18	U$S
SOY.CME/OCT26	409.7	0	0	0	408.4	-0.32	0		4514	0	U$S
TRI.ROS/DIS25	184	0	0	0	184	0	0		0	0	U$S
TRI.ROS/DIS26	184.5	0	0	0	184	-0.27	0		0	0	U$S