Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/ABR26	175	176.5	179.5	179.5	178.9	2.23	401		1737	-397	U$S
CRN.CME/JUN26	179.2	180.8	182.2	182.2	182.2	1.67	6		1316	1	U$S
CRN.CME/AGO26	178.7	0	0	0	182.7	2.24	0		640	0	U$S
CRN.CME/NOV26	184.7	0	0	0	188	1.79	0		220	0	U$S
GIR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
GIR.ROS.P/DIS26		0	0	0		0	0		0	0	U$S
MAI.ROS/DIS26	175	0	0	0	178	1.71	0		0	0	U$S
MAI.ROS/DIS25	201	0	0	0	201	0	0		0	0	U$S
MAI.ROS/MAR26	176.2	177	179	178	178	1.02	62		606.5	-19	U$S
MAI.ROS/ABR26	181.4	181	183.2	181.6	181.6	0.11	857		6088	145	U$S
MAI.ROS/MAY26	0	182	182	182	182	0	5		5	5	U$S
MAI.ROS/JUN26	178.5	0	0	0	178.5	0	0		20	0	U$S
MAI.ROS/JUL26	180.5	180	182.1	180.1	180.1	-0.22	563		12576	6	U$S
MAI.ROS/SEP26	185.4	184.5	186.6	184.5	184.5	-0.49	96		2486	61	U$S
MAI.ROS/DIC26	190.1	189	191.2	189	189	-0.58	286		1165	178	U$S
MAI.ROS/ABR27	189.5	189.5	191	189.5	189.5	0	138		133	86	U$S
MAI.MIN/ABR26	181.4	183	183	183	181.6	0.11	1		174	0	U$S
MAI.MIN/JUL26	180.5	0	0	0	180.1	-0.22	0		27	0	U$S
MAI.MIN/SEP26	185.4	0	0	0	184.5	-0.49	0		6	0	U$S
MAI.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
MAI.ROS.P/DIS26			250000			1.21	4		4	4	U$S
SOJ.ROS/DIS25	345	0	0	0	345	0	0		0	0	U$S
SOJ.ROS/DIS26	326	0	0	0	326	0	0		0	0	U$S
SOJ.ROS/MAR26	325	0	0	0	324	-0.31	0		12	-5	U$S
SOJ.ROS/ABR26	320	318	319.5	318	318	-0.63	47		471	37	U$S
SOJ.ROS/MAY26	325.5	322.5	325.5	322.5	322.5	-0.92	1053		19564	55	U$S
SOJ.ROS/JUL26	334.3	331.5	334	331.6	331.6	-0.81	675		5433	124	U$S
SOJ.ROS/SEP26	341.8	339.3	339.5	339.3	339.3	-0.73	17		137	7	U$S
SOJ.ROS/NOV26	348.1	346.5	348	346.5	346.5	-0.46	213		1656	14	U$S
SOJ.ROS/MAY27	340.8	340.5	342	341.5	341.5	0.21	139		319	78	U$S
SOJ.MIN/MAY26	325.5	323	324.4	323	322.5	-0.92	15		1483	5	U$S
SOJ.MIN/JUL26	334.3	0	0	0	331.6	-0.81	0		22	0	U$S
SOJ.MIN/NOV26	348.1	0	0	0	346.5	-0.46	0		17	0	U$S
SOJ.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOJ.ROS.P/DIS26			462000			0.43	5		5	5	U$S
SOR.ROS.P/DIS26		0	0	0		0	0		0	0	U$S
SOR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOY.CME/ABR26	428.2	428.3	433	432.1	432.4	0.98	722		5762	392	U$S
SOY.CME/JUN26	432.6	436.3	437.9	436.9	437.2	1.06	5141		6796	1367	U$S
SOY.CME/OCT26	413	416.3	419.4	416.3	416.3	0.8	401		5634	0	U$S
TRI.ROS/DIS26	185.5	0	0	0	184	-0.81	0		0	0	U$S
TRI.ROS/DIS25	184	0	0	0	184	0	0		0	0	U$S
TRI.ROS/MAR26	188	188	190	188.5	188.5	0.27	58		1178.5	-45	U$S
TRI.ROS/MAY26	192	0	0	0	193	0.52	0		0	0	U$S
TRI.ROS/JUL26	204	204	206.1	206	206	0.98	198		2947	87	U$S